Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.022 | -0.123111359821 | 17.87 | 18.096 | 17.352 | 7829 | 17.83347071 | DE |
| 4 | -2.657 | -12.957815167 | 20.505 | 20.94 | 15 | 30860 | 18.36212656 | DE |
| 12 | -4.597 | -20.4811762085 | 22.445 | 23.27 | 15 | 18421 | 19.68497013 | DE |
| 26 | -2.272 | -11.2922465209 | 20.12 | 23.27 | 15 | 13661 | 20.12199812 | DE |
| 52 | -1.536 | -7.9240610813 | 19.384 | 23.27 | 15 | 11280 | 19.7479443 | DE |
| 156 | -0.14 | -0.778296642206 | 17.988 | 23.27 | 15 | 9757 | 19.37480328 | DE |
| 260 | -0.14 | -0.778296642206 | 17.988 | 23.27 | 15 | 9757 | 19.37480328 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 17.948 | 0.32 | 1.79 | 17.736 | 18.059999 | 17.736 | 4820 |
| 1744835220 | 17.632 | -0.22 | -1.25 | 17.736 | 17.954 | 17.552 | 4342 |
| 1744748820 | 17.856 | 0.18 | 1.00 | 17.87 | 18.096 | 17.748 | 14326 |
| 1744662420 | 17.68 | 0.13 | 0.72 | 17.702 | 18.296 | 17.48 | 19859 |
| 1744403220 | 17.553999 | -0.02 | -0.10 | 17.742 | 17.818 | 17.14 | 15693 |
| 1744316820 | 17.572 | -1.33 | -7.04 | 19.052 | 19.297999 | 17.51 | 50528 |
| 1744230420 | 18.902 | 1.81 | 10.59 | 17.018 | 19.006 | 16.501999 | 89204 |
| 1744144020 | 17.091999 | -0.61 | -3.46 | 17.998 | 18.585999 | 17.091999 | 64847 |
| 1744057620 | 17.704 | -0.64 | -3.50 | 17.552 | 18.248 | 15 | 118206 |
| 1743798420 | 18.346 | -1.18 | -6.06 | 19.69 | 19.69 | 18.136 | 53510 |
| 1743712020 | 19.53 | -1.13 | -5.45 | 20.399999 | 20.399999 | 19.405999 | 21399 |
| 1743625620 | 20.655 | 0.02 | 0.10 | 20.489999 | 20.809999 | 20.489999 | 5696 |
| 1743539220 | 20.635 | 0.15 | 0.73 | 20.52 | 20.94 | 20.21 | 13482 |
| 1743452820 | 20.485 | 0.02 | 0.07 | 20.8 | 20.8 | 20.05 | 16388 |
| 1743197220 | 20.47 | -0.35 | -1.66 | 20.575 | 20.88 | 20.23 | 20669 |
| 1743110820 | 20.815 | 0.17 | 0.80 | 20.8 | 20.815 | 20.475 | 5061 |
| 1743024420 | 20.649999 | 0.09 | 0.44 | 20.555 | 20.91 | 20.55 | 3457 |
| 1742938020 | 20.559999 | 0.04 | 0.19 | 20.505 | 20.68 | 20.35 | 11338 |
| 1742851620 | 20.52 | 0.35 | 1.74 | 20.07 | 20.52 | 20.07 | 11427 |
| 1742592420 | 20.17 | 0.02 | 0.07 | 20.16 | 20.21 | 19.95 | 3999 |
| 1742506020 | 20.155 | 0.22 | 1.08 | 20.165 | 20.305 | 19.942 | 9013 |
| 1742419620 | 19.94 | -0.08 | -0.37 | 20.085 | 20.215 | 19.899999 | 15988 |
| 1742333220 | 20.015 | 0.14 | 0.71 | 19.91 | 20.015 | 19.752 | 9347 |
| 1742246820 | 19.873999 | 0.4 | 2.05 | 19.617999 | 19.876 | 19.396 | 14033 |
| 1741987620 | 19.474 | -0.57 | -2.85 | 19.745999 | 19.758 | 19.309999 | 29470 |
| 1741901220 | 20.045 | -0.07 | -0.32 | 20.149999 | 20.55 | 19.51 | 21347 |
| 1741814820 | 20.11 | 0.1 | 0.50 | 20.28 | 20.475 | 19.818 | 15326 |
| 1741728420 | 20.01 | -0.83 | -3.96 | 20.82 | 20.899999 | 19.904 | 41143 |
| 1741642020 | 20.835 | -0.31 | -1.49 | 21.5 | 21.5 | 20.66 | 17489 |
| 1741382820 | 21.149999 | 0.42 | 2.03 | 20.48 | 21.2 | 20.48 | 12613 |
| 1741296420 | 20.73 | -0.31 | -1.45 | 21.225 | 21.235 | 20.66 | 10939 |
| 1741210020 | 21.035 | -0.45 | -2.07 | 21.725 | 21.75 | 20.79 | 27374 |
| 1741123620 | 21.48 | -0.74 | -3.31 | 22.155 | 22.29 | 21.48 | 37014 |
| 1741037220 | 22.215 | -0.32 | -1.40 | 22.635 | 22.67 | 22.145 | 8984 |
| 1740778020 | 22.53 | 0.38 | 1.72 | 22.21 | 22.57 | 22.175 | 2902 |
| 1740691620 | 22.15 | 0.15 | 0.66 | 22.18 | 22.31 | 22.005 | 5926 |
| 1740605220 | 22.005 | -0.05 | -0.23 | 22.025 | 22.365 | 21.95 | 3891 |
| 1740518820 | 22.055 | -0.15 | -0.65 | 22.355 | 22.355 | 21.99 | 8651 |
| 1740432420 | 22.2 | -0.04 | -0.18 | 22.485 | 22.54 | 22.05 | 4898 |
| 1740173220 | 22.24 | -0.06 | -0.27 | 22.205 | 22.565 | 22.205 | 2947 |
| 1740086820 | 22.3 | -0.26 | -1.13 | 22.595 | 22.665 | 22.25 | 4031 |
| 1740000420 | 22.555 | 0.2 | 0.92 | 22.545 | 22.565 | 22.2 | 7967 |
| 1739914020 | 22.35 | -0.25 | -1.11 | 22.695 | 22.695 | 22.205 | 7380 |
| 1739827620 | 22.6 | 0.51 | 2.29 | 22.155 | 22.6 | 22.155 | 7982 |
| 1739568420 | 22.095 | 0.03 | 0.14 | 21.91 | 22.22 | 21.91 | 3359 |
| 1739482020 | 22.065 | 0.04 | 0.16 | 22.22 | 22.265 | 21.865 | 12970 |
| 1739395620 | 22.03 | 0.15 | 0.69 | 21.855 | 22.21 | 21.75 | 7901 |
| 1739309220 | 21.88 | -0.32 | -1.44 | 22.305 | 22.38 | 21.88 | 27927 |
| 1739222820 | 22.2 | 0.2 | 0.93 | 22.285 | 22.4 | 21.65 | 25674 |
| 1738963620 | 21.995 | 0.06 | 0.27 | 22.005 | 22.125 | 21.89 | 10611 |
| 1738877220 | 21.935 | -0.25 | -1.10 | 22.44 | 22.44 | 21.845 | 6377 |
| 1738790820 | 22.18 | -0.78 | -3.38 | 22.98 | 23.27 | 21.585 | 26638 |
| 1738704420 | 22.955 | -0.12 | -0.52 | 23.245 | 23.245 | 22.69 | 5316 |
| 1738618020 | 23.075 | 0.23 | 1.03 | 22.405 | 23.105 | 22.345 | 14806 |
| 1738358820 | 22.84 | 0.38 | 1.67 | 22.425 | 22.84 | 22.425 | 4052 |
| 1738272420 | 22.465 | 0.16 | 0.69 | 22.51 | 22.55 | 22.17 | 4679 |
| 1738186020 | 22.31 | -0.17 | -0.73 | 22.555 | 22.695 | 22.24 | 3955 |
| 1738099620 | 22.475 | 0.3 | 1.35 | 22.445 | 22.655 | 22.265 | 4147 |
| 1738013220 | 22.175 | -0.16 | -0.72 | 22.305 | 22.61 | 22.04 | 12859 |
| 1737754020 | 22.335 | -0.08 | -0.36 | 22.5 | 22.55 | 22.16 | 4545 |
| 1737667620 | 22.415 | -0.11 | -0.49 | 22.6 | 22.67 | 22.415 | 6997 |
| 1737581220 | 22.525 | 0.1 | 0.47 | 22.43 | 22.645 | 22.31 | 3981 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
