Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ares Capital Corp | 9A2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.056 | -0.28% | 19.62 | 05:38:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.82 | 19.62 | 20.105 | 19.676 |
Resumen Histórico 9A2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.696 | 20.105 | 19.544 | 19.73 | 8,744 | -0.076 | -0.39% |
| 1 Month | 19.478 | 20.105 | 19.05 | 19.50 | 10,003 | 0.142 | 0.73% |
| 3 Months | 18.80 | 20.105 | 18.216 | 19.15 | 8,524 | 0.82 | 4.36% |
| 6 Months | 18.286 | 20.105 | 17.702 | 18.80 | 8,551 | 1.33 | 7.30% |
| 1 Year | 17.988 | 20.105 | 17.558 | 18.64 | 7,617 | 1.63 | 9.07% |
| 3 Years | 17.988 | 20.105 | 17.558 | 18.64 | 7,617 | 1.63 | 9.07% |
| 5 Years | 17.988 | 20.105 | 17.558 | 18.64 | 7,617 | 1.63 | 9.07% |
9A2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 19.652 | 0.04 | 0.20% | 19.788 | 19.918 | 19.602 | 4,372 |
| 23 May 2024 | 19.612 | -0.14 | -0.69% | 19.692 | 19.994 | 19.602 | 9,172 |
| 22 May 2024 | 19.748 | -0.09 | -0.43% | 19.946 | 20.015 | 19.744 | 10,110 |
| 21 May 2024 | 19.834 | 0.13 | 0.66% | 19.756 | 19.834 | 19.644 | 13,074 |
| 20 May 2024 | 19.704 | 0.15 | 0.79% | 19.696 | 19.788 | 19.544 | 6,990 |
| 17 May 2024 | 19.55 | 0.12 | 0.62% | 19.618 | 19.758 | 19.452 | 13,755 |
| 16 May 2024 | 19.43 | -0.06 | -0.33% | 19.60 | 19.858 | 19.43 | 11,172 |
| 15 May 2024 | 19.494 | -0.16 | -0.79% | 19.70 | 19.866 | 19.49 | 7,223 |
| 14 May 2024 | 19.65 | 0.00 | 0.00% | 19.502 | 19.812 | 19.502 | 8,447 |
| 13 May 2024 | 19.65 | 0.06 | 0.29% | 19.748 | 19.90 | 19.558 | 17,227 |
| 10 May 2024 | 19.594 | 0.23 | 1.17% | 19.628 | 19.648 | 19.458 | 11,398 |
| 09 May 2024 | 19.368 | 0.01 | 0.05% | 19.476 | 19.558 | 19.186 | 3,136 |
| 08 May 2024 | 19.358 | -0.05 | -0.25% | 19.282 | 19.556 | 19.272 | 2,452 |
| 07 May 2024 | 19.406 | 0.01 | 0.06% | 19.40 | 19.688 | 19.32 | 7,142 |
| 06 May 2024 | 19.394 | 0.22 | 1.17% | 19.362 | 19.524 | 19.252 | 14,632 |
| 03 May 2024 | 19.17 | 0.01 | 0.05% | 19.58 | 19.624 | 19.05 | 13,357 |
| 02 May 2024 | 19.16 | -0.18 | -0.94% | 19.66 | 19.768 | 19.16 | 17,467 |
| 30 Abr 2024 | 19.342 | -0.12 | -0.61% | 19.638 | 19.654 | 19.314 | 7,029 |
| 29 Abr 2024 | 19.46 | -0.02 | -0.09% | 19.478 | 19.556 | 19.302 | 11,906 |
