Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.01342281879 | 1.49 | 1.55 | 1.46 | 3384 | 1.48427752 | DE |
| 4 | 0.16 | 11.7647058824 | 1.36 | 1.55 | 1.35 | 4627 | 1.45330509 | DE |
| 12 | 0.29 | 23.5772357724 | 1.23 | 1.55 | 1.12 | 5620 | 1.28448184 | DE |
| 26 | 0.16 | 11.7647058824 | 1.36 | 1.55 | 1.12 | 4085 | 1.31099181 | DE |
| 52 | 0.05 | 3.40136054422 | 1.47 | 1.55 | 1.06 | 5947 | 1.26416185 | DE |
| 156 | 0.16 | 11.7647058824 | 1.36 | 1.55 | 1.06 | 5732 | 1.30165306 | DE |
| 260 | 0.16 | 11.7647058824 | 1.36 | 1.55 | 1.06 | 5732 | 1.30165306 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737667620 | 1.55 | 0.03 | 1.97 | 1.55 | 1.55 | 1.55 | 20 |
| 1737581220 | 1.52 | 0.01 | 0.66 | 1.52 | 1.52 | 1.52 | 4800 |
| 1737494820 | 1.51 | 0.05 | 3.42 | 1.51 | 1.51 | 1.51 | 1000 |
| 1737408420 | 1.46 | -0.01 | -0.68 | 1.46 | 1.46 | 1.46 | 4001 |
| 1737149220 | 1.47 | -0.02 | -1.34 | 1.49 | 1.49 | 1.47 | 7100 |
| 1737062820 | 1.49 | 0.01 | 0.68 | 1.49 | 1.49 | 1.49 | 330 |
| 1736976420 | 1.48 | 0.1 | 7.25 | 1.46 | 1.48 | 1.44 | 21238 |
| 1736890020 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1736803620 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1736544420 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1736458020 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 1500 |
| 1736371620 | 1.3799999 | -0.07 | -4.83 | 1.3899999 | 1.3899999 | 1.3799999 | 515 |
| 1736285220 | 1.45 | -0.01 | -0.68 | 1.43 | 1.45 | 1.42 | 13606 |
| 1736198820 | 1.46 | 0.03 | 2.10 | 1.43 | 1.46 | 1.43 | 4476 |
| 1735939620 | 1.43 | 0.03 | 2.14 | 1.43 | 1.43 | 1.43 | 1 |
| 1735853220 | 1.4 | 0.02 | 1.45 | 1.35 | 1.4 | 1.35 | 1164 |
| 1735594020 | 1.3799999 | 0.03 | 2.22 | 1.36 | 1.3799999 | 1.36 | 3965 |
| 1735334820 | 1.35 | 0.04 | 3.05 | 1.36 | 1.36 | 1.35 | 5689 |
| 1734989220 | 1.31 | 0.04 | 3.15 | 1.3 | 1.31 | 1.3 | 6853 |
| 1734730020 | 1.27 | -0.04 | -3.05 | 1.25 | 1.27 | 1.25 | 8219 |
| 1734643620 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1734557220 | 1.31 | 0.04 | 3.15 | 1.29 | 1.31 | 1.29 | 5389 |
| 1734470820 | 1.27 | -0.02 | -1.55 | 1.28 | 1.28 | 1.27 | 27514 |
| 1734384420 | 1.29 | -0.01 | -0.77 | 1.3 | 1.3 | 1.29 | 52 |
| 1734125220 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1734038820 | 1.3 | -0.02 | -1.52 | 1.31 | 1.31 | 1.3 | 1000 |
| 1733952420 | 1.32 | 0.03 | 2.33 | 1.31 | 1.32 | 1.31 | 5400 |
| 1733866020 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 2 |
| 1733779620 | 1.29 | -0.01 | -0.77 | 1.28 | 1.3 | 1.28 | 9152 |
| 1733520420 | 1.3 | 0 | 0.00 | 1.29 | 1.31 | 1.29 | 495 |
| 1733434020 | 1.3 | 0.01 | 0.78 | 1.3 | 1.3 | 1.3 | 100 |
| 1733347620 | 1.29 | 0.02 | 1.57 | 1.28 | 1.3 | 1.28 | 7135 |
| 1733261220 | 1.27 | -0.01 | -0.78 | 1.27 | 1.27 | 1.27 | 1 |
| 1733174820 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 4113 |
| 1732915620 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1732829220 | 1.28 | 0.03 | 2.40 | 1.27 | 1.29 | 1.27 | 8000 |
| 1732742820 | 1.25 | 0.03 | 2.46 | 1.23 | 1.25 | 1.23 | 4924 |
| 1732656420 | 1.22 | 0.02 | 1.67 | 1.18 | 1.22 | 1.18 | 3821 |
| 1732570020 | 1.2 | 0.01 | 0.84 | 1.21 | 1.21 | 1.2 | 7037 |
| 1732310820 | 1.19 | 0.03 | 2.59 | 1.2 | 1.2 | 1.19 | 2700 |
| 1732224420 | 1.1599999 | -0.02 | -1.69 | 1.1499999 | 1.1599999 | 1.1499999 | 4900 |
| 1732138020 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1732051620 | 1.18 | 0.03 | 2.61 | 1.1599999 | 1.18 | 1.1599999 | 2000 |
| 1731965220 | 1.1499999 | -0.01 | -0.86 | 1.1599999 | 1.1599999 | 1.1499999 | 1501 |
| 1731705960 | 1.1599999 | 0.01 | 0.87 | 1.1499999 | 1.1599999 | 1.12 | 14614 |
| 1731619560 | 1.1499999 | -0.01 | -0.86 | 1.17 | 1.17 | 1.1499999 | 17212 |
| 1731533160 | 1.1599999 | 0.01 | 0.87 | 1.1499999 | 1.1599999 | 1.1399999 | 8524 |
| 1731446820 | 1.1499999 | -0.04 | -3.36 | 1.1599999 | 1.17 | 1.1499999 | 7202 |
| 1731360420 | 1.19 | 0.02 | 1.71 | 1.19 | 1.19 | 1.19 | 76 |
| 1731101220 | 1.17 | -0.01 | -0.85 | 1.18 | 1.18 | 1.17 | 6850 |
| 1731014760 | 1.18 | -0.03 | -2.48 | 1.2 | 1.2 | 1.18 | 16066 |
| 1730928360 | 1.21 | -0.03 | -2.42 | 1.24 | 1.24 | 1.21 | 5740 |
| 1730841960 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1730755560 | 1.24 | 0.01 | 0.81 | 1.23 | 1.24 | 1.23 | 2600 |
| 1730496360 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.22 | 5530 |
| 1730409960 | 1.23 | -0.03 | -2.38 | 1.24 | 1.24 | 1.23 | 3500 |
| 1730323560 | 1.26 | 0 | 0.00 | 1.24 | 1.26 | 1.22 | 5600 |
| 1730237160 | 1.26 | -0.04 | -3.08 | 1.31 | 1.31 | 1.26 | 6376 |
| 1730150760 | 1.3 | -0.04 | -2.99 | 1.3 | 1.31 | 1.3 | 6157 |
| 1729888020 | 1.34 | -0.06 | -4.29 | 1.35 | 1.35 | 1.32 | 10150 |
| 1729801560 | 1.4 | 0.01 | 0.72 | 1.3799999 | 1.4 | 1.3799999 | 2301 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
