Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AMC Networks Inc | 9AC | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.12 | -0.79% | 15.15 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.115 | 15.115 | 15.275 | 15.15 | 15.27 |
Resumen Histórico 9AC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.795 | 16.465 | 14.335 | 14.88 | 881 | 0.355 | 2.40% |
| 1 Month | 10.40 | 16.465 | 10.075 | 14.15 | 817 | 4.75 | 45.67% |
| 3 Months | 11.70 | 16.465 | 9.514 | 13.01 | 564 | 3.45 | 29.49% |
| 6 Months | 13.70 | 19.10 | 9.514 | 13.55 | 438 | 1.45 | 10.58% |
| 1 Year | 11.10 | 19.10 | 9.35 | 12.94 | 503 | 4.05 | 36.49% |
| 3 Years | 11.10 | 19.10 | 9.35 | 12.94 | 503 | 4.05 | 36.49% |
| 5 Years | 11.10 | 19.10 | 9.35 | 12.94 | 503 | 4.05 | 36.49% |
9AC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 15.275 | 0.09 | 0.56% | 15.115 | 15.275 | 15.115 | 1,420 |
| 23 May 2024 | 15.19 | -0.21 | -1.36% | 16.465 | 16.465 | 15.19 | 1,407 |
| 22 May 2024 | 15.40 | -0.02 | -0.10% | 15.055 | 15.40 | 15.055 | 162 |
| 21 May 2024 | 15.415 | 0.99 | 6.90% | 14.80 | 15.415 | 14.80 | 900 |
| 20 May 2024 | 14.42 | 0.08 | 0.59% | 14.42 | 14.42 | 14.42 | 867 |
| 17 May 2024 | 14.335 | -0.46 | -3.11% | 14.795 | 14.795 | 14.335 | 1,068 |
| 16 May 2024 | 14.795 | 0.85 | 6.06% | 13.825 | 14.795 | 13.825 | 701 |
| 15 May 2024 | 13.95 | -0.67 | -4.55% | 14.77 | 14.805 | 13.445 | 2,061 |
| 14 May 2024 | 14.615 | 0.99 | 7.27% | 14.245 | 14.66 | 13.935 | 2,012 |
| 13 May 2024 | 13.625 | 1.85 | 15.66% | 12.23 | 13.625 | 12.23 | 993 |
| 10 May 2024 | 11.78 | 0.00 | 0.00% | 11.78 | 11.78 | 11.78 | 0.00 |
| 09 May 2024 | 11.78 | 0.00 | 0.00% | 11.78 | 11.78 | 11.78 | 0.00 |
| 08 May 2024 | 11.78 | 0.22 | 1.86% | 11.78 | 11.78 | 11.78 | 300 |
| 07 May 2024 | 11.565 | 0.00 | 0.00% | 11.565 | 11.565 | 11.565 | 0.00 |
| 06 May 2024 | 11.565 | 0.74 | 6.89% | 11.115 | 11.565 | 11.115 | 390 |
| 03 May 2024 | 10.82 | 0.75 | 7.39% | 10.82 | 10.82 | 10.82 | 462 |
| 02 May 2024 | 10.075 | 0.00 | 0.00% | 10.075 | 10.075 | 10.075 | 0.00 |
| 30 Abr 2024 | 10.075 | -0.33 | -3.13% | 10.075 | 10.075 | 10.075 | 100 |
| 29 Abr 2024 | 10.40 | -0.43 | -3.97% | 10.40 | 10.40 | 10.40 | 13 |
| 26 Abr 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0.00 |
