Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 5.88012139605 | 5.272 | 5.272 | 5.272 | 127 | 5.272 | DE |
| 4 | -0.696 | -11.0863332271 | 6.278 | 6.298 | 5 | 407 | 5.19850922 | DE |
| 12 | -3.898 | -41.1181434599 | 9.48 | 9.48 | 5 | 534 | 6.60036906 | DE |
| 26 | -2.092 | -27.2608808965 | 7.674 | 9.66 | 5 | 672 | 7.65567711 | DE |
| 52 | -4.818 | -46.3269230769 | 10.4 | 16.899999 | 5 | 577 | 9.40508123 | DE |
| 156 | -5.518 | -49.7117117117 | 11.1 | 19.1 | 5 | 527 | 10.53882623 | DE |
| 260 | -5.518 | -49.7117117117 | 11.1 | 19.1 | 5 | 527 | 10.53882623 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 5.272 | 0 | 0.00 | 5.272 | 5.272 | 5.272 | 0 |
| 1745440020 | 5.272 | 0 | 0.00 | 5.272 | 5.272 | 5.272 | 0 |
| 1745353620 | 5.272 | 0.17 | 3.37 | 5.272 | 5.272 | 5.272 | 127 |
| 1744921620 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1744835220 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1744748820 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1744662420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1744403220 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1744316820 | 5.0999999 | 0.1 | 2.00 | 5.0999999 | 5.0999999 | 5.0999999 | 319 |
| 1744230420 | 5 | -0.51 | -9.22 | 5 | 5 | 5 | 2000 |
| 1744144020 | 5.508 | 0.05 | 0.84 | 5.508 | 5.508 | 5.508 | 444 |
| 1744057620 | 5.462 | -0.53 | -8.81 | 5.462 | 5.462 | 5.462 | 100 |
| 1743798420 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1743712020 | 5.99 | -0.31 | -4.89 | 5.99 | 5.99 | 5.99 | 100 |
| 1743625620 | 6.298 | 0.02 | 0.32 | 6.298 | 6.298 | 6.298 | 66 |
| 1743539220 | 6.2779999 | 0 | 0.00 | 6.2779999 | 6.2779999 | 6.2779999 | 0 |
| 1743452820 | 6.2779999 | -0.08 | -1.29 | 6.2779999 | 6.2779999 | 6.2779999 | 96 |
| 1743197220 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1743110820 | 6.36 | 0.01 | 0.16 | 6.36 | 6.36 | 6.36 | 65 |
| 1743024420 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1742938020 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1742851620 | 6.35 | -0.23 | -3.44 | 6.35 | 6.35 | 6.35 | 50 |
| 1742592420 | 6.5759999 | 0 | 0.00 | 6.5759999 | 6.5759999 | 6.5759999 | 0 |
| 1742506020 | 6.5759999 | -0.02 | -0.30 | 6.5759999 | 6.5759999 | 6.5759999 | 1 |
| 1742419620 | 6.596 | 0.16 | 2.45 | 6.596 | 6.596 | 6.596 | 90 |
| 1742333220 | 6.438 | 0.14 | 2.19 | 6.438 | 6.438 | 6.438 | 637 |
| 1742246820 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1741987620 | 6.3 | -0.14 | -2.11 | 6.356 | 6.356 | 6.256 | 94 |
| 1741901220 | 6.436 | -0.02 | -0.34 | 6.5519999 | 6.5519999 | 6.436 | 1528 |
| 1741814820 | 6.458 | 0 | 0.00 | 6.458 | 6.458 | 6.458 | 0 |
| 1741728420 | 6.458 | 0 | 0.00 | 6.458 | 6.458 | 6.458 | 0 |
| 1741642020 | 6.458 | 0.02 | 0.31 | 6.458 | 6.458 | 6.458 | 814 |
| 1741382820 | 6.438 | 0 | 0.00 | 6.438 | 6.438 | 6.438 | 0 |
| 1741296420 | 6.438 | -0.58 | -8.32 | 6.472 | 6.472 | 6.438 | 2545 |
| 1741210020 | 7.022 | 0 | 0.00 | 7.022 | 7.022 | 7.022 | 0 |
| 1741123620 | 7.022 | 0 | 0.00 | 7.022 | 7.022 | 7.022 | 0 |
| 1741037220 | 7.022 | 0 | 0.00 | 7.022 | 7.022 | 7.022 | 0 |
| 1740778020 | 7.022 | 0 | 0.00 | 7.022 | 7.022 | 7.022 | 0 |
| 1740691620 | 7.022 | 0.06 | 0.89 | 7.022 | 7.022 | 7.022 | 50 |
| 1740605220 | 6.96 | -0.08 | -1.14 | 6.96 | 6.96 | 6.96 | 203 |
| 1740518820 | 7.04 | -0.32 | -4.35 | 7.04 | 7.04 | 7.04 | 550 |
| 1740432420 | 7.36 | -0.07 | -0.94 | 7.36 | 7.36 | 7.36 | 519 |
| 1740173220 | 7.43 | -0.63 | -7.82 | 7.714 | 7.714 | 7.43 | 500 |
| 1740086820 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1740000420 | 8.06 | 0.05 | 0.60 | 8.06 | 8.06 | 8.06 | 2400 |
| 1739914020 | 8.012 | -1.45 | -15.31 | 8.012 | 8.012 | 8.012 | 548 |
| 1739827620 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1739568420 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1739482020 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1739395620 | 9.46 | 0 | 0.00 | 9.46 | 9.46 | 9.46 | 0 |
| 1739309220 | 9.46 | -0.02 | -0.21 | 9.46 | 9.46 | 9.46 | 2 |
| 1739222820 | 9.48 | -0.18 | -1.86 | 9.48 | 9.48 | 9.48 | 25 |
| 1738963620 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1738877220 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1738790820 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1738704420 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1738618020 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1738358820 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1738272420 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1738186020 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1738099620 | 9.66 | 0 | 0.00 | 9.66 | 9.66 | 9.66 | 0 |
| 1738013220 | 9.66 | 0.87 | 9.90 | 9.66 | 9.66 | 9.66 | 77 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
