Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 5.90909090909 | 4.4 | 4.86 | 4.36 | 2017 | 4.66150508 | DE |
| 4 | 0.68 | 17.0854271357 | 3.98 | 4.86 | 3.58 | 1602 | 4.19053542 | DE |
| 12 | 1.62 | 53.2894736842 | 3.04 | 6.2 | 2.9 | 2252 | 4.77360266 | DE |
| 26 | 2.32 | 99.1452991453 | 2.34 | 6.65 | 1.68 | 2806 | 3.95006642 | DE |
| 52 | 2.12 | 83.4645669291 | 2.54 | 6.65 | 1.68 | 2122 | 3.66490201 | DE |
| 156 | 2.06 | 79.2307692308 | 2.6 | 6.65 | 1.68 | 1873 | 3.48737222 | DE |
| 260 | 2.06 | 79.2307692308 | 2.6 | 6.65 | 1.68 | 1873 | 3.48737222 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738013220 | 4.58 | -0.28 | -5.76 | 4.76 | 4.76 | 4.58 | 480 |
| 1737754020 | 4.86 | 0.36 | 8.00 | 4.36 | 4.86 | 4.36 | 3630 |
| 1737667620 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1737581220 | 4.5 | 0.1 | 2.27 | 4.72 | 4.72 | 4.5 | 3531 |
| 1737494820 | 4.4 | -0.24 | -5.17 | 4.4 | 4.4 | 4.4 | 425 |
| 1737408420 | 4.6399999 | -0.04 | -0.85 | 4.6399999 | 4.6399999 | 4.6399999 | 19 |
| 1737149220 | 4.68 | 0.1 | 2.18 | 4.68 | 4.68 | 4.68 | 500 |
| 1737062820 | 4.58 | 0.78 | 20.53 | 4.16 | 4.5999999 | 4.16 | 2566 |
| 1736976420 | 3.8 | 0.14 | 3.83 | 3.8 | 3.8 | 3.8 | 50 |
| 1736890020 | 3.66 | -0.1 | -2.66 | 3.7 | 3.8 | 3.66 | 8976 |
| 1736803620 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 14 |
| 1736544420 | 3.76 | 0.18 | 5.03 | 3.76 | 3.76 | 3.76 | 556 |
| 1736458020 | 3.58 | -0.44 | -10.95 | 3.58 | 3.58 | 3.58 | 80 |
| 1736371620 | 4.0199999 | -0.38 | -8.64 | 4.0199999 | 4.0199999 | 4.0199999 | 1200 |
| 1736285220 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1736198820 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1735939620 | 4.4 | 0.24 | 5.77 | 4.46 | 4.46 | 4.38 | 1210 |
| 1735853220 | 4.16 | -0.24 | -5.45 | 3.98 | 4.16 | 3.98 | 800 |
| 1735594020 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1735334820 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 5 |
| 1734989220 | 4.4 | -0.02 | -0.45 | 4.4 | 4.4 | 4.4 | 6 |
| 1734730020 | 4.42 | 0.14 | 3.27 | 3.86 | 4.42 | 3.86 | 447 |
| 1734643620 | 4.28 | -0.1 | -2.28 | 4.28 | 4.28 | 4.28 | 180 |
| 1734557220 | 4.38 | 0.16 | 3.79 | 4.32 | 4.38 | 4.32 | 1314 |
| 1734470820 | 4.22 | -0.24 | -5.38 | 4.2 | 4.22 | 4.12 | 610 |
| 1734384420 | 4.46 | -0.22 | -4.70 | 4.38 | 4.46 | 4.38 | 3945 |
| 1734125220 | 4.68 | -0.3 | -6.02 | 4.68 | 4.68 | 4.68 | 200 |
| 1734038820 | 4.98 | 0.12 | 2.47 | 4.8 | 5.0999999 | 4.78 | 3460 |
| 1733952420 | 4.86 | -0.94 | -16.21 | 4.88 | 5.0999999 | 4.74 | 2353 |
| 1733866020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1733779620 | 5.8 | 0 | 0.00 | 5.8 | 6.2 | 5.8 | 3861 |
| 1733520420 | 5.8 | 0.1 | 1.75 | 5.85 | 5.85 | 5.8 | 771 |
| 1733434020 | 5.7 | 0.45 | 8.57 | 5.3 | 5.7 | 5.25 | 3284 |
| 1733347620 | 5.25 | -0.15 | -2.78 | 5.4 | 5.4 | 5.25 | 1470 |
| 1733261220 | 5.4 | 0.42 | 8.43 | 4.82 | 5.4 | 4.76 | 5053 |
| 1733174820 | 4.98 | 0.02 | 0.40 | 4.94 | 5.3499999 | 4.94 | 4870 |
| 1732915620 | 4.96 | -1.09 | -18.02 | 6.1 | 6.1 | 4.96 | 2265 |
| 1732829220 | 6.05 | 0.1 | 1.68 | 6 | 6.15 | 6 | 1838 |
| 1732742820 | 5.95 | 1.75 | 41.67 | 4.5599999 | 6 | 4.5 | 19171 |
| 1732656420 | 4.2 | -0.54 | -11.39 | 4.46 | 4.46 | 4.2 | 4942 |
| 1732570020 | 4.74 | 0.42 | 9.72 | 4.66 | 4.74 | 4.66 | 1388 |
| 1732310820 | 4.32 | -0.12 | -2.70 | 4.32 | 4.32 | 4.32 | 290 |
| 1732224420 | 4.44 | 0.2 | 4.72 | 4.2 | 4.44 | 4.2 | 992 |
| 1732138020 | 4.24 | 0.02 | 0.47 | 3.92 | 4.26 | 3.92 | 849 |
| 1732051620 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1731965220 | 4.22 | 0.1 | 2.43 | 4.22 | 4.22 | 4.22 | 476 |
| 1731705960 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1731619560 | 4.12 | 0.02 | 0.49 | 3.96 | 4.12 | 3.84 | 5559 |
| 1731533160 | 4.0999999 | 0.22 | 5.67 | 4.0599999 | 4.18 | 4.0599999 | 1219 |
| 1731446820 | 3.88 | -0.66 | -14.54 | 4.68 | 4.68 | 3.86 | 1206 |
| 1731360420 | 4.54 | 0.98 | 27.53 | 4.92 | 5.15 | 4.12 | 3311 |
| 1731101220 | 3.56 | 0.06 | 1.71 | 3.56 | 3.56 | 3.56 | 40 |
| 1731014760 | 3.5 | 0.36 | 11.46 | 2.9 | 3.5 | 2.9 | 5702 |
| 1730928360 | 3.14 | 0.1 | 3.29 | 3.14 | 3.16 | 3.04 | 2969 |
| 1730841960 | 3.04 | 0.48 | 18.75 | 3.04 | 3.04 | 3.04 | 1 |
| 1730755560 | 2.56 | -0.1 | -3.76 | 2.56 | 2.56 | 2.56 | 570 |
| 1730496360 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1730409960 | 2.66 | -0.14 | -5.00 | 2.66 | 2.66 | 2.66 | 200 |
| 1730323560 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1730237160 | 2.8 | 0.06 | 2.19 | 2.88 | 2.88 | 2.8 | 2160 |
| 1730150760 | 2.74 | 0.28 | 11.38 | 2.72 | 2.74 | 2.72 | 9033 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
