Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Array Technologies Inc | 9AY | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.078 | -0.62% | 12.436 | 06:03:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.446 | 12.436 | 12.446 | 12.514 |
Resumen Histórico 9AY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.15 | 12.73 | 9.759 | 11.78 | 6,830 | 2.29 | 22.52% |
| 1 Month | 11.552 | 13.56 | 9.759 | 11.40 | 3,450 | 0.884 | 7.65% |
| 3 Months | 13.10 | 14.04 | 9.759 | 11.73 | 2,385 | -0.664 | -5.07% |
| 6 Months | 13.85 | 18.30 | 9.759 | 13.11 | 2,580 | -1.41 | -10.21% |
| 1 Year | 22.20 | 24.96 | 9.759 | 14.55 | 2,440 | -9.76 | -43.98% |
| 3 Years | 22.20 | 24.96 | 9.759 | 14.55 | 2,440 | -9.76 | -43.98% |
| 5 Years | 22.20 | 24.96 | 9.759 | 14.55 | 2,440 | -9.76 | -43.98% |
9AY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 12.616 | 1.18 | 10.36% | 11.75 | 12.73 | 11.75 | 2,777 |
| 23 May 2024 | 11.432 | -0.60 | -4.96% | 12.00 | 12.148 | 11.432 | 1,188 |
| 22 May 2024 | 12.028 | 2.14 | 21.62% | 10.312 | 12.028 | 10.16 | 25,875 |
| 21 May 2024 | 9.89 | 0.09 | 0.92% | 9.795 | 9.92 | 9.759 | 1,985 |
| 20 May 2024 | 9.80 | -0.21 | -2.14% | 10.15 | 10.256 | 9.80 | 2,323 |
| 17 May 2024 | 10.014 | -0.43 | -4.15% | 10.558 | 10.68 | 10.014 | 5,179 |
| 16 May 2024 | 10.448 | -0.89 | -7.83% | 11.294 | 11.294 | 10.448 | 13,558 |
| 15 May 2024 | 11.336 | -0.16 | -1.36% | 11.884 | 11.886 | 11.28 | 1,241 |
| 14 May 2024 | 11.492 | -0.46 | -3.86% | 12.15 | 12.15 | 11.492 | 671 |
| 13 May 2024 | 11.954 | -0.04 | -0.30% | 11.962 | 12.268 | 11.85 | 2,008 |
| 10 May 2024 | 11.99 | 0.54 | 4.72% | 12.716 | 13.56 | 11.734 | 3,346 |
| 09 May 2024 | 11.45 | -0.18 | -1.51% | 11.372 | 11.50 | 11.372 | 201 |
| 08 May 2024 | 11.626 | -1.02 | -8.08% | 12.394 | 12.394 | 11.626 | 717 |
| 07 May 2024 | 12.648 | -0.13 | -0.99% | 12.858 | 12.858 | 12.648 | 570 |
| 06 May 2024 | 12.774 | 0.16 | 1.30% | 12.44 | 12.774 | 12.398 | 1,105 |
| 03 May 2024 | 12.61 | 0.55 | 4.53% | 12.29 | 12.806 | 12.29 | 414 |
| 02 May 2024 | 12.064 | 0.78 | 6.93% | 11.54 | 12.068 | 11.416 | 884 |
| 30 Abr 2024 | 11.282 | -0.59 | -5.00% | 11.776 | 11.776 | 11.282 | 788 |
| 29 Abr 2024 | 11.876 | -0.19 | -1.59% | 11.552 | 11.876 | 11.552 | 727 |
