Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.349 | -5.07341183312 | 6.879 | 6.879 | 6.055 | 2562 | 6.62132451 | DE |
| 4 | 0.772 | 13.4074331365 | 5.758 | 7.059 | 5.758 | 4190 | 6.52602568 | DE |
| 12 | -0.37 | -5.36231884058 | 6.9 | 7.332 | 4.9044999 | 8724 | 5.79283566 | DE |
| 26 | -3.926 | -37.5478194338 | 10.456 | 10.456 | 4.9044999 | 6154 | 6.07769159 | DE |
| 52 | -5.39 | -45.2181208054 | 11.92 | 15.02 | 4.9044999 | 4260 | 7.64112237 | DE |
| 156 | -15.67 | -70.5855855856 | 22.2 | 24.96 | 4.9044999 | 3752 | 9.36624965 | DE |
| 260 | -15.67 | -70.5855855856 | 22.2 | 24.96 | 4.9044999 | 3752 | 9.36624965 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738013220 | 6.57 | -0.16 | -2.30 | 6.553 | 6.588 | 6.553 | 2159 |
| 1737754020 | 6.725 | 0.36 | 5.57 | 6.59 | 6.8 | 6.44 | 4087 |
| 1737667620 | 6.37 | 0.31 | 5.12 | 6.061 | 6.37 | 6.055 | 1842 |
| 1737581220 | 6.0599999 | -0.72 | -10.58 | 6.445 | 6.445 | 6.0599999 | 816 |
| 1737494820 | 6.777 | -0.25 | -3.52 | 6.879 | 6.879 | 6.777 | 3906 |
| 1737408420 | 7.024 | 0 | 0.00 | 7.024 | 7.024 | 7.024 | 0 |
| 1737149220 | 7.024 | -0.04 | -0.50 | 7.048 | 7.048 | 7 | 1290 |
| 1737062820 | 7.059 | 0.46 | 6.94 | 6.578 | 7.059 | 6.472 | 1621 |
| 1736976420 | 6.601 | -0.05 | -0.71 | 6.636 | 6.636 | 6.582 | 359 |
| 1736890020 | 6.648 | 0.31 | 4.96 | 6.5 | 6.648 | 6.5 | 1529 |
| 1736803620 | 6.334 | 0.1 | 1.64 | 5.967 | 6.334 | 5.948 | 5083 |
| 1736544420 | 6.232 | -0.01 | -0.21 | 6.426 | 6.426 | 6.117 | 4930 |
| 1736458020 | 6.245 | -0.04 | -0.56 | 6.245 | 6.245 | 6.245 | 160 |
| 1736371620 | 6.28 | -0.36 | -5.45 | 6.648 | 6.648 | 6.28 | 7179 |
| 1736285220 | 6.642 | 0.14 | 2.18 | 6.75 | 6.75 | 6.642 | 220 |
| 1736198820 | 6.5 | -0.17 | -2.55 | 6.852 | 6.852 | 6.475 | 3450 |
| 1735939620 | 6.67 | 0.16 | 2.46 | 6.649 | 6.67 | 6.48 | 11769 |
| 1735853220 | 6.51 | 0.73 | 12.67 | 5.758 | 6.51 | 5.758 | 20835 |
| 1735594020 | 5.7779999 | -0.02 | -0.28 | 5.681 | 5.7779999 | 5.589 | 956 |
| 1735334820 | 5.7939999 | -0.04 | -0.62 | 5.605 | 5.7939999 | 5.604 | 14409 |
| 1734989220 | 5.83 | 0.31 | 5.56 | 5.398 | 5.83 | 5.398 | 18268 |
| 1734730020 | 5.523 | 0.31 | 6.01 | 5.15 | 5.523 | 5.08 | 33915 |
| 1734643620 | 5.21 | -0.04 | -0.76 | 5.2 | 5.34 | 5.15 | 21900 |
| 1734557220 | 5.25 | 0.05 | 1.06 | 5.143 | 5.57 | 5.141 | 29340 |
| 1734470820 | 5.195 | 0.22 | 4.49 | 4.9044999 | 5.26 | 4.9044999 | 10759 |
| 1734384420 | 4.972 | -0.26 | -4.95 | 5.231 | 5.345 | 4.972 | 14026 |
| 1734125220 | 5.231 | -0.03 | -0.65 | 5.219 | 5.34 | 5.2 | 16388 |
| 1734038820 | 5.2649999 | -0.21 | -3.75 | 5.409 | 5.521 | 5.238 | 34742 |
| 1733952420 | 5.47 | -0.18 | -3.19 | 5.589 | 5.589 | 5.4 | 11511 |
| 1733866020 | 5.65 | -0.12 | -2.13 | 5.705 | 5.853 | 5.45 | 28419 |
| 1733779620 | 5.773 | 0.42 | 7.91 | 5.477 | 5.824 | 5.311 | 24635 |
| 1733520420 | 5.3499999 | -0.35 | -6.14 | 5.784 | 5.821 | 5.3499999 | 32104 |
| 1733434020 | 5.7 | -0.29 | -4.78 | 6.039 | 6.039 | 5.7 | 10673 |
| 1733347620 | 5.986 | -0.35 | -5.49 | 5.986 | 5.986 | 5.986 | 500 |
| 1733261220 | 6.334 | -0.02 | -0.38 | 6.276 | 6.334 | 6.267 | 12 |
| 1733174820 | 6.358 | -0.25 | -3.78 | 6.478 | 6.478 | 6.282 | 1984 |
| 1732915620 | 6.608 | -0.04 | -0.63 | 6.608 | 6.608 | 6.608 | 910 |
| 1732829220 | 6.65 | 0.26 | 4.10 | 6.65 | 6.65 | 6.65 | 90 |
| 1732742820 | 6.388 | -0.22 | -3.33 | 6.2779999 | 6.466 | 6.2779999 | 980 |
| 1732656420 | 6.608 | -0.09 | -1.31 | 6.608 | 6.608 | 6.608 | 909 |
| 1732570020 | 6.696 | 0.4 | 6.29 | 6.409 | 6.857 | 6.393 | 2522 |
| 1732310820 | 6.3 | 0.19 | 3.18 | 6.05 | 6.3 | 6.05 | 4010 |
| 1732224420 | 6.106 | 0.11 | 1.85 | 6.138 | 6.139 | 5.995 | 625 |
| 1732138020 | 5.995 | 0.25 | 4.26 | 6.125 | 6.125 | 5.995 | 110 |
| 1732051620 | 5.75 | -0.38 | -6.26 | 5.932 | 5.932 | 5.75 | 1260 |
| 1731965220 | 6.134 | -0.85 | -12.18 | 6.433 | 6.549 | 6.078 | 4566 |
| 1731705960 | 6.985 | -0.22 | -2.99 | 7.22 | 7.332 | 6.953 | 5920 |
| 1731619560 | 7.2 | 0.92 | 14.65 | 6.275 | 7.216 | 6.275 | 21540 |
| 1731533160 | 6.28 | 0.16 | 2.61 | 6.098 | 6.75 | 6.098 | 9380 |
| 1731446820 | 6.12 | -0.19 | -3.01 | 6.203 | 6.203 | 6.042 | 2824 |
| 1731360420 | 6.3099999 | 0.67 | 11.86 | 5.628 | 6.3099999 | 5.397 | 8117 |
| 1731101220 | 5.641 | -0.21 | -3.61 | 5.58 | 6.146 | 5.5 | 13968 |
| 1731014760 | 5.852 | 0.16 | 2.76 | 5.501 | 5.852 | 5.501 | 2116 |
| 1730928360 | 5.695 | -1.04 | -15.47 | 7.02 | 7.02 | 5.58 | 14569 |
| 1730841960 | 6.737 | -0.34 | -4.76 | 6.9 | 6.915 | 6.737 | 925 |
| 1730755560 | 7.074 | 0.88 | 14.28 | 6.069 | 7.074 | 6.065 | 9255 |
| 1730496360 | 6.19 | 0.01 | 0.18 | 6.057 | 6.19 | 6.057 | 3054 |
| 1730409960 | 6.179 | 0.43 | 7.46 | 5.696 | 6.179 | 5.696 | 5769 |
| 1730323560 | 5.75 | -0.24 | -4.01 | 6.0279999 | 6.0759999 | 5.75 | 2305 |
| 1730237160 | 5.99 | -0.18 | -2.87 | 6.15 | 6.15 | 5.99 | 2962 |
| 1730150760 | 6.167 | 0.2 | 3.40 | 5.989 | 6.311 | 5.989 | 1004 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
