ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Array Technologies Inc

Array Technologies Inc (9AY)

5.085
-1.22
(-19.29%)
Cerrado 01 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407780205.074-1.35-21.045.7345.7414.769999939135
17406916206.426-0.04-0.566.4136.4266.4132515
17406052206.4620.34.836.4626.4626.462190
17405188206.164-0.34-5.176.176.176.0882366
17404324206.50.081.236.246.56.242423
17401732206.4210.193.036.7956.7956.4211950
17400868206.232-0.63-9.226.596.596.232530
17400004206.8650.324.956.8576.8656.8571400
17399140206.5410.142.206.66.6946.5414478
17398276206.40.243.906.5596.5596.4866
17395684206.16-0.19-2.926.2196.36.161360
17394820206.345-0.12-1.786.56.56.3353326
17393956206.46-0.16-2.486.5466.5466.467244
17393092206.624-0.26-3.726.826.826.6241410
17392228206.88-0.32-4.506.886.886.88150
17389636207.2040.081.157.2617.2617.203635
17388772207.1220.517.756.6577.4396.6575494
17387908206.61-0.48-6.827.0827.0826.611424
17387044207.0940.11.436.7067.1886.6981482
17386180206.994-0.06-0.847.1467.1466.892178
17383588207.0530.060.867.27.287.0531863
17382724206.9930.121.786.8316.9936.825575
17381860206.8710.345.226.8756.8756.8711468
17380996206.53-0.04-0.616.5656.5656.5137695
17380132206.57-0.16-2.306.5536.5886.5532159
17377540206.7250.365.576.596.86.444087
17376676206.370.315.126.0616.376.0551842
17375812206.0599999-0.72-10.586.4456.4456.0599999816
17374948206.777-0.25-3.526.8796.8796.7773906
17374084207.02400.007.0247.0247.0240
17371492207.024-0.04-0.507.0487.04871290
17370628207.0590.466.946.5787.0596.4721621
17369764206.601-0.05-0.716.6366.6366.582359
17368900206.6480.314.966.56.6486.51529
17368036206.3340.11.645.9676.3345.9485083
17365444206.232-0.01-0.216.4266.4266.1174930
17364580206.245-0.04-0.566.2456.2456.245160
17363716206.28-0.36-5.456.6486.6486.287179
17362852206.6420.142.186.756.756.642220
17361988206.5-0.17-2.556.8526.8526.4753450
17359396206.670.162.466.6496.676.4811769
17358532206.510.7312.675.7586.515.75820835
17355940205.7779999-0.02-0.285.6815.77799995.589956
17353348205.7939999-0.04-0.625.6055.79399995.60414409
17349892205.830.315.565.3985.835.39818268
17347300205.5230.316.015.155.5235.0833915
17346436205.21-0.04-0.765.25.345.1521900
17345572205.250.051.065.1435.575.14129340
17344708205.1950.224.494.90449995.264.904499910759
17343844204.972-0.26-4.955.2315.3454.97214026
17341252205.231-0.03-0.655.2195.345.216388
17340388205.2649999-0.21-3.755.4095.5215.23834742
17339524205.47-0.18-3.195.5895.5895.411511
17338660205.65-0.12-2.135.7055.8535.4528419
17337796205.7730.427.915.4775.8245.31124635
17335204205.3499999-0.35-6.145.7845.8215.349999932104
17334340205.7-0.29-4.786.0396.0395.710673
17333476205.986-0.35-5.495.9865.9865.986500
17332612206.334-0.02-0.386.2766.3346.26712
17331748206.358-0.25-3.786.4786.4786.2821984