Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.341 | -6.13640453482 | 5.557 | 5.646 | 5.18 | 1259 | 5.48011593 | DE |
| 4 | -1.579 | -23.2376747609 | 6.795 | 6.795 | 4.7699999 | 6276 | 5.40339466 | DE |
| 12 | -0.389 | -6.94023193577 | 5.605 | 7.439 | 4.7699999 | 4486 | 5.95577672 | DE |
| 26 | -0.458 | -8.07190694395 | 5.674 | 7.439 | 4.7699999 | 5963 | 5.82116438 | DE |
| 52 | -6.984 | -57.2459016393 | 12.2 | 14.04 | 4.7699999 | 4621 | 7.03418974 | DE |
| 156 | -16.984 | -76.5045045045 | 22.2 | 24.96 | 4.7699999 | 3819 | 8.9586936 | DE |
| 260 | -16.984 | -76.5045045045 | 22.2 | 24.96 | 4.7699999 | 3819 | 8.9586936 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 5.18 | -0.09 | -1.65 | 5.214 | 5.214 | 5.18 | 579 |
| 1742506020 | 5.267 | -0.13 | -2.39 | 5.401 | 5.525 | 5.267 | 1808 |
| 1742419620 | 5.396 | -0.15 | -2.77 | 5.589 | 5.589 | 5.396 | 280 |
| 1742333220 | 5.55 | -0.08 | -1.40 | 5.541 | 5.646 | 5.485 | 1358 |
| 1742246820 | 5.6289999 | 0.05 | 0.95 | 5.638 | 5.638 | 5.408 | 766 |
| 1741987620 | 5.5759999 | 0.09 | 1.57 | 5.557 | 5.623 | 5.557 | 2085 |
| 1741901220 | 5.49 | 0.05 | 0.97 | 5.49 | 5.49 | 5.49 | 400 |
| 1741814820 | 5.437 | -0.15 | -2.72 | 5.703 | 5.703 | 5.437 | 977 |
| 1741728420 | 5.589 | -0.25 | -4.30 | 5.827 | 5.827 | 5.472 | 1142 |
| 1741642020 | 5.84 | 0.17 | 3.03 | 5.58 | 6.053 | 5.58 | 6224 |
| 1741382820 | 5.668 | 0.72 | 14.51 | 5.018 | 5.742 | 5.008 | 29825 |
| 1741296420 | 4.95 | -0.04 | -0.70 | 5.0069999 | 5.0069999 | 4.801 | 11782 |
| 1741210020 | 4.985 | -0.47 | -8.53 | 5.0439999 | 5.05 | 4.985 | 1200 |
| 1741123620 | 5.45 | 0.26 | 4.97 | 5.152 | 5.45 | 4.992 | 8468 |
| 1741037220 | 5.192 | 0.12 | 2.33 | 5.002 | 5.26 | 4.929 | 10623 |
| 1740778020 | 5.074 | -1.35 | -21.04 | 5.734 | 5.741 | 4.7699999 | 39135 |
| 1740691620 | 6.426 | -0.04 | -0.56 | 6.413 | 6.426 | 6.413 | 2515 |
| 1740605220 | 6.462 | 0.3 | 4.83 | 6.462 | 6.462 | 6.462 | 190 |
| 1740518820 | 6.164 | -0.34 | -5.17 | 6.17 | 6.17 | 6.088 | 2366 |
| 1740432420 | 6.5 | 0.08 | 1.23 | 6.24 | 6.5 | 6.24 | 2423 |
| 1740173220 | 6.421 | 0.19 | 3.03 | 6.795 | 6.795 | 6.421 | 1950 |
| 1740086820 | 6.232 | -0.63 | -9.22 | 6.59 | 6.59 | 6.232 | 530 |
| 1740000420 | 6.865 | 0.32 | 4.95 | 6.857 | 6.865 | 6.857 | 1400 |
| 1739914020 | 6.541 | 0.14 | 2.20 | 6.6 | 6.694 | 6.541 | 4478 |
| 1739827620 | 6.4 | 0.24 | 3.90 | 6.559 | 6.559 | 6.4 | 866 |
| 1739568420 | 6.16 | -0.19 | -2.92 | 6.219 | 6.3 | 6.16 | 1360 |
| 1739482020 | 6.345 | -0.12 | -1.78 | 6.5 | 6.5 | 6.335 | 3326 |
| 1739395620 | 6.46 | -0.16 | -2.48 | 6.546 | 6.546 | 6.46 | 7244 |
| 1739309220 | 6.624 | -0.26 | -3.72 | 6.82 | 6.82 | 6.624 | 1410 |
| 1739222820 | 6.88 | -0.32 | -4.50 | 6.88 | 6.88 | 6.88 | 150 |
| 1738963620 | 7.204 | 0.08 | 1.15 | 7.261 | 7.261 | 7.203 | 635 |
| 1738877220 | 7.122 | 0.51 | 7.75 | 6.657 | 7.439 | 6.657 | 5494 |
| 1738790820 | 6.61 | -0.48 | -6.82 | 7.082 | 7.082 | 6.61 | 1424 |
| 1738704420 | 7.094 | 0.1 | 1.43 | 6.706 | 7.188 | 6.698 | 1482 |
| 1738618020 | 6.994 | -0.06 | -0.84 | 7.146 | 7.146 | 6.89 | 2178 |
| 1738358820 | 7.053 | 0.06 | 0.86 | 7.2 | 7.28 | 7.053 | 1863 |
| 1738272420 | 6.993 | 0.12 | 1.78 | 6.831 | 6.993 | 6.825 | 575 |
| 1738186020 | 6.871 | 0.34 | 5.22 | 6.875 | 6.875 | 6.871 | 1468 |
| 1738099620 | 6.53 | -0.04 | -0.61 | 6.565 | 6.565 | 6.513 | 7695 |
| 1738013220 | 6.57 | -0.16 | -2.30 | 6.553 | 6.588 | 6.553 | 2159 |
| 1737754020 | 6.725 | 0.36 | 5.57 | 6.59 | 6.8 | 6.44 | 4087 |
| 1737667620 | 6.37 | 0.31 | 5.12 | 6.061 | 6.37 | 6.055 | 1842 |
| 1737581220 | 6.0599999 | -0.72 | -10.58 | 6.445 | 6.445 | 6.0599999 | 816 |
| 1737494820 | 6.777 | -0.25 | -3.52 | 6.879 | 6.879 | 6.777 | 3906 |
| 1737408420 | 7.024 | 0 | 0.00 | 7.024 | 7.024 | 7.024 | 0 |
| 1737149220 | 7.024 | -0.04 | -0.50 | 7.048 | 7.048 | 7 | 1290 |
| 1737062820 | 7.059 | 0.46 | 6.94 | 6.578 | 7.059 | 6.472 | 1621 |
| 1736976420 | 6.601 | -0.05 | -0.71 | 6.636 | 6.636 | 6.582 | 359 |
| 1736890020 | 6.648 | 0.31 | 4.96 | 6.5 | 6.648 | 6.5 | 1529 |
| 1736803620 | 6.334 | 0.1 | 1.64 | 5.967 | 6.334 | 5.948 | 5083 |
| 1736544420 | 6.232 | -0.01 | -0.21 | 6.426 | 6.426 | 6.117 | 4930 |
| 1736458020 | 6.245 | -0.04 | -0.56 | 6.245 | 6.245 | 6.245 | 160 |
| 1736371620 | 6.28 | -0.36 | -5.45 | 6.648 | 6.648 | 6.28 | 7179 |
| 1736285220 | 6.642 | 0.14 | 2.18 | 6.75 | 6.75 | 6.642 | 220 |
| 1736198820 | 6.5 | -0.17 | -2.55 | 6.852 | 6.852 | 6.475 | 3450 |
| 1735939620 | 6.67 | 0.16 | 2.46 | 6.649 | 6.67 | 6.48 | 11769 |
| 1735853220 | 6.51 | 0.73 | 12.67 | 5.758 | 6.51 | 5.758 | 20835 |
| 1735594020 | 5.7779999 | -0.02 | -0.28 | 5.681 | 5.7779999 | 5.589 | 956 |
| 1735334820 | 5.7939999 | -0.04 | -0.62 | 5.605 | 5.7939999 | 5.604 | 14409 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
