Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Surgepays Inc | 9B90 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.065 | -1.80% | 3.54 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.61 | 3.61 | 3.61 | 3.54 | 3.605 |
Resumen Histórico 9B90
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.755 | 3.755 | 3.61 | 3.71 | 965 | -0.215 | -5.73% |
| 1 Month | 3.68 | 3.755 | 3.305 | 3.61 | 729 | -0.14 | -3.80% |
| 3 Months | 3.88 | 4.10 | 3.09 | 3.73 | 1,356 | -0.34 | -8.76% |
| 6 Months | 4.76 | 8.65 | 3.09 | 5.80 | 2,136 | -1.22 | -25.63% |
| 1 Year | 4.74 | 8.65 | 3.09 | 5.67 | 1,906 | -1.20 | -25.32% |
| 3 Years | 4.74 | 8.65 | 3.09 | 5.67 | 1,906 | -1.20 | -25.32% |
| 5 Years | 4.74 | 8.65 | 3.09 | 5.67 | 1,906 | -1.20 | -25.32% |
9B90 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.61 | -0.10 | -2.56% | 3.61 | 3.61 | 3.61 | 250 |
| 13 Jun 2024 | 3.705 | 0.00 | 0.00% | 3.705 | 3.705 | 3.705 | 0.00 |
| 12 Jun 2024 | 3.705 | 0.00 | 0.00% | 3.705 | 3.705 | 3.705 | 0.00 |
| 11 Jun 2024 | 3.705 | -0.05 | -1.33% | 3.755 | 3.755 | 3.705 | 1,630 |
| 10 Jun 2024 | 3.755 | 0.00 | 0.00% | 3.755 | 3.755 | 3.755 | 0.00 |
| 07 Jun 2024 | 3.755 | 0.26 | 7.29% | 3.755 | 3.755 | 3.755 | 300 |
| 06 Jun 2024 | 3.50 | 0.20 | 5.90% | 3.50 | 3.50 | 3.50 | 370 |
| 05 Jun 2024 | 3.305 | 0.00 | 0.00% | 3.305 | 3.305 | 3.305 | 0.00 |
| 04 Jun 2024 | 3.305 | 0.00 | 0.00% | 3.305 | 3.305 | 3.305 | 0.00 |
| 03 Jun 2024 | 3.305 | 0.00 | 0.00% | 3.305 | 3.305 | 3.305 | 0.00 |
| 31 May 2024 | 3.305 | -0.21 | -5.97% | 3.305 | 3.305 | 3.305 | 200 |
| 30 May 2024 | 3.515 | 0.06 | 1.59% | 3.515 | 3.515 | 3.515 | 630 |
| 29 May 2024 | 3.46 | -0.08 | -2.26% | 3.46 | 3.46 | 3.46 | 300 |
| 28 May 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0.00 |
| 27 May 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0.00 |
| 24 May 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0.00 |
| 23 May 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0.00 |
| 22 May 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0.00 |
| 21 May 2024 | 3.54 | -0.15 | -4.07% | 3.585 | 3.585 | 3.54 | 1,355 |
| 20 May 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 0.00 |
| 17 May 2024 | 3.69 | -0.21 | -5.38% | 3.68 | 3.69 | 3.68 | 1,046 |
| 16 May 2024 | 3.90 | -0.07 | -1.76% | 3.89 | 3.90 | 3.84 | 7,480 |
