Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Surgepays Inc | 9B90 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.18 | -5.78% | 2.935 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.95 | 2.91 | 2.95 | 2.935 | 3.115 |
Resumen Histórico 9B90
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.43 | 3.43 | 2.91 | 3.20 | 328 | -0.495 | -14.43% |
| 1 Month | 3.46 | 3.755 | 2.91 | 3.50 | 437 | -0.525 | -15.17% |
| 3 Months | 3.54 | 3.97 | 2.91 | 3.71 | 1,221 | -0.605 | -17.09% |
| 6 Months | 5.40 | 8.65 | 2.91 | 5.80 | 2,050 | -2.47 | -45.65% |
| 1 Year | 4.74 | 8.65 | 2.91 | 5.66 | 1,815 | -1.81 | -38.08% |
| 3 Years | 4.74 | 8.65 | 2.91 | 5.66 | 1,815 | -1.81 | -38.08% |
| 5 Years | 4.74 | 8.65 | 2.91 | 5.66 | 1,815 | -1.81 | -38.08% |
9B90 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 3.18 | 0.02 | 0.63% | 3.18 | 3.18 | 3.18 | 870 |
| 21 Jun 2024 | 3.16 | -0.08 | -2.47% | 3.16 | 3.16 | 3.16 | 73 |
| 20 Jun 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 3.24 | 0.00 |
| 19 Jun 2024 | 3.24 | -0.01 | -0.31% | 3.24 | 3.24 | 3.24 | 205 |
| 18 Jun 2024 | 3.25 | -0.35 | -9.72% | 3.43 | 3.43 | 3.25 | 165 |
| 17 Jun 2024 | 3.60 | -0.01 | -0.28% | 3.60 | 3.60 | 3.60 | 250 |
| 14 Jun 2024 | 3.61 | -0.10 | -2.56% | 3.61 | 3.61 | 3.61 | 250 |
| 13 Jun 2024 | 3.705 | 0.00 | 0.00% | 3.705 | 3.705 | 3.705 | 0.00 |
| 12 Jun 2024 | 3.705 | 0.00 | 0.00% | 3.705 | 3.705 | 3.705 | 0.00 |
| 11 Jun 2024 | 3.705 | -0.05 | -1.33% | 3.755 | 3.755 | 3.705 | 1,630 |
| 10 Jun 2024 | 3.755 | 0.00 | 0.00% | 3.755 | 3.755 | 3.755 | 0.00 |
| 07 Jun 2024 | 3.755 | 0.26 | 7.29% | 3.755 | 3.755 | 3.755 | 300 |
| 06 Jun 2024 | 3.50 | 0.20 | 5.90% | 3.50 | 3.50 | 3.50 | 370 |
| 05 Jun 2024 | 3.305 | 0.00 | 0.00% | 3.305 | 3.305 | 3.305 | 0.00 |
| 04 Jun 2024 | 3.305 | 0.00 | 0.00% | 3.305 | 3.305 | 3.305 | 0.00 |
| 03 Jun 2024 | 3.305 | 0.00 | 0.00% | 3.305 | 3.305 | 3.305 | 0.00 |
| 31 May 2024 | 3.305 | -0.21 | -5.97% | 3.305 | 3.305 | 3.305 | 200 |
| 30 May 2024 | 3.515 | 0.06 | 1.59% | 3.515 | 3.515 | 3.515 | 630 |
| 29 May 2024 | 3.46 | -0.08 | -2.26% | 3.46 | 3.46 | 3.46 | 300 |
| 28 May 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0.00 |
| 27 May 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0.00 |
| 24 May 2024 | 3.54 | 0.00 | 0.00% | 3.54 | 3.54 | 3.54 | 0.00 |
