Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 1.21065375303 | 2.065 | 2.13 | 1.94 | 785 | 2.0755414 | DE |
| 4 | -0.4599999 | -18.0392124721 | 2.5499999 | 2.56 | 1.65 | 2561 | 2.05825057 | DE |
| 12 | 0.616 | 41.7910447761 | 1.474 | 2.56 | 1.184 | 1812 | 1.92381381 | DE |
| 26 | 0.418 | 25 | 1.672 | 2.56 | 1.184 | 1308 | 1.85007636 | DE |
| 52 | -1.39 | -39.9425287356 | 3.48 | 3.97 | 1.184 | 1249 | 2.40689956 | DE |
| 156 | -2.65 | -55.9071729958 | 4.74 | 8.65 | 1.184 | 1594 | 4.6377503 | DE |
| 260 | -2.65 | -55.9071729958 | 4.74 | 8.65 | 1.184 | 1594 | 4.6377503 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744748820 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1744662420 | 1.94 | -0.19 | -8.92 | 1.964 | 1.964 | 1.94 | 450 |
| 1744403220 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1744316820 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1744230420 | 2.13 | 0.11 | 5.45 | 2.065 | 2.13 | 2.065 | 1120 |
| 1744144020 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1744057620 | 2.02 | -0.04 | -1.70 | 2.09 | 2.09 | 2.015 | 4525 |
| 1743798420 | 2.055 | -0.07 | -3.07 | 2.1 | 2.1 | 1.974 | 4925 |
| 1743712020 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1743625620 | 2.12 | 0.18 | 9.05 | 2.12 | 2.12 | 2.12 | 1100 |
| 1743539220 | 1.944 | 0.01 | 0.73 | 1.944 | 1.944 | 1.944 | 30 |
| 1743452820 | 1.93 | -0.31 | -13.65 | 1.65 | 1.93 | 1.65 | 8399 |
| 1743197220 | 2.235 | 0.2 | 9.56 | 1.99 | 2.235 | 1.99 | 822 |
| 1743110820 | 2.04 | -0.21 | -9.33 | 1.98 | 2.04 | 1.98 | 2300 |
| 1743024420 | 2.25 | -0.25 | -9.82 | 2.4049999 | 2.56 | 2.1949999 | 3651 |
| 1742938020 | 2.495 | 1.22 | 94.92 | 2.5499999 | 2.5499999 | 2.455 | 850 |
| 1742851620 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1742592420 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1742506020 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1742419620 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1742333220 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1742246820 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1741987620 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1741901220 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1741814820 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1741728420 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1741642020 | 1.28 | 0.1 | 8.11 | 1.28 | 1.28 | 1.28 | 165 |
| 1741382820 | 1.184 | 0 | 0.00 | 1.184 | 1.184 | 1.184 | 0 |
| 1741296420 | 1.184 | 0 | 0.00 | 1.184 | 1.184 | 1.184 | 0 |
| 1741210020 | 1.184 | 0 | 0.00 | 1.184 | 1.184 | 1.184 | 0 |
| 1741123620 | 1.184 | 0 | 0.00 | 1.184 | 1.184 | 1.184 | 0 |
| 1741037220 | 1.184 | 0 | 0.00 | 1.184 | 1.184 | 1.184 | 0 |
| 1740778020 | 1.184 | 0 | 0.00 | 1.184 | 1.184 | 1.184 | 0 |
| 1740691620 | 1.184 | 0 | 0.00 | 1.184 | 1.184 | 1.184 | 0 |
| 1740605220 | 1.184 | -0.19 | -13.95 | 1.184 | 1.184 | 1.184 | 2701 |
| 1740518820 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1740432420 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1740173220 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1740086820 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1740000420 | 1.3759999 | 0 | 0.00 | 1.3759999 | 1.3759999 | 1.3759999 | 0 |
| 1739914020 | 1.3759999 | -0.09 | -6.14 | 1.3759999 | 1.3759999 | 1.3759999 | 75 |
| 1739827620 | 1.466 | 0 | 0.00 | 1.466 | 1.466 | 1.466 | 0 |
| 1739568420 | 1.466 | 0 | 0.00 | 1.466 | 1.466 | 1.466 | 0 |
| 1739482020 | 1.466 | 0.11 | 7.79 | 1.466 | 1.466 | 1.466 | 1300 |
| 1739395620 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1739309220 | 1.36 | -0.05 | -3.27 | 1.344 | 1.36 | 1.344 | 1220 |
| 1739222820 | 1.406 | -0.04 | -2.90 | 1.406 | 1.406 | 1.406 | 200 |
| 1738963620 | 1.448 | 0 | 0.00 | 1.448 | 1.448 | 1.448 | 0 |
| 1738877220 | 1.448 | 0 | 0.00 | 1.448 | 1.448 | 1.448 | 0 |
| 1738790820 | 1.448 | 0 | 0.00 | 1.448 | 1.448 | 1.448 | 0 |
| 1738704420 | 1.448 | 0 | 0.00 | 1.448 | 1.448 | 1.448 | 0 |
| 1738618020 | 1.448 | 0 | 0.00 | 1.448 | 1.448 | 1.448 | 0 |
| 1738358820 | 1.448 | 0 | 0.00 | 1.448 | 1.448 | 1.448 | 0 |
| 1738272420 | 1.448 | -0.12 | -7.89 | 1.448 | 1.448 | 1.448 | 390 |
| 1738186020 | 1.572 | 0 | 0.00 | 1.572 | 1.572 | 1.572 | 0 |
| 1738099620 | 1.572 | 0 | 0.00 | 1.572 | 1.572 | 1.572 | 0 |
| 1738013220 | 1.572 | 0 | 0.00 | 1.572 | 1.572 | 1.572 | 0 |
| 1737754020 | 1.572 | 0.1 | 6.65 | 1.474 | 1.572 | 1.474 | 198 |
| 1737667620 | 1.474 | 0 | 0.00 | 1.474 | 1.474 | 1.474 | 0 |
| 1737581220 | 1.474 | 0 | 0.00 | 1.474 | 1.474 | 1.474 | 0 |
| 1737494820 | 1.474 | -0.06 | -4.04 | 1.474 | 1.514 | 1.474 | 232 |
| 1737352800 | 1.536 | 0 | 0.00 | 1.536 | 1.536 | 1.536 | 0 |
| 1737093600 | 1.536 | 0 | 0.00 | 1.536 | 1.536 | 1.536 | 0 |
| 1737007200 | 1.536 | 0 | 0.00 | 1.536 | 1.536 | 1.536 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
