Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Burford Capital Limited | 9BFA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.38 | -3.10% | 11.87 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.02 | 11.86 | 12.08 | 11.87 | 12.25 |
Resumen Histórico 9BFA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.99 | 12.99 | 11.86 | 12.53 | 352 | -1.12 | -8.62% |
| 1 Month | 13.14 | 13.52 | 11.86 | 12.93 | 498 | -1.27 | -9.67% |
| 3 Months | 14.81 | 15.57 | 11.86 | 13.75 | 873 | -2.94 | -19.85% |
| 6 Months | 12.34 | 15.57 | 11.86 | 13.81 | 1,737 | -0.47 | -3.81% |
| 1 Year | 12.74 | 15.78 | 11.44 | 13.44 | 1,919 | -0.87 | -6.83% |
| 3 Years | 12.74 | 15.78 | 11.44 | 13.44 | 1,919 | -0.87 | -6.83% |
| 5 Years | 12.74 | 15.78 | 11.44 | 13.44 | 1,919 | -0.87 | -6.83% |
9BFA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 12.26 | 0.10 | 0.82% | 12.40 | 12.40 | 12.26 | 52 |
| 21 Jun 2024 | 12.16 | -0.17 | -1.38% | 12.16 | 12.16 | 12.16 | 42 |
| 20 Jun 2024 | 12.33 | -0.30 | -2.38% | 12.33 | 12.33 | 12.33 | 142 |
| 19 Jun 2024 | 12.63 | 0.25 | 2.02% | 12.58 | 12.63 | 12.49 | 1,164 |
| 18 Jun 2024 | 12.38 | -0.22 | -1.75% | 12.99 | 12.99 | 12.38 | 359 |
| 17 Jun 2024 | 12.60 | -0.46 | -3.52% | 12.60 | 12.60 | 12.60 | 39 |
| 14 Jun 2024 | 13.06 | 0.00 | 0.00% | 13.06 | 13.06 | 13.06 | 0.00 |
| 13 Jun 2024 | 13.06 | -0.03 | -0.23% | 13.08 | 13.08 | 12.89 | 1,206 |
| 12 Jun 2024 | 13.09 | 0.09 | 0.69% | 12.75 | 13.09 | 12.63 | 395 |
| 11 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 10 Jun 2024 | 13.00 | -0.24 | -1.81% | 13.16 | 13.16 | 13.00 | 2,140 |
| 07 Jun 2024 | 13.24 | 0.36 | 2.80% | 12.85 | 13.24 | 12.85 | 407 |
| 06 Jun 2024 | 12.88 | -0.64 | -4.73% | 12.99 | 12.99 | 12.86 | 860 |
| 05 Jun 2024 | 13.52 | 0.26 | 1.96% | 13.52 | 13.52 | 13.52 | 134 |
| 04 Jun 2024 | 13.26 | 0.08 | 0.61% | 13.26 | 13.26 | 13.26 | 300 |
| 03 Jun 2024 | 13.18 | 0.26 | 2.01% | 13.19 | 13.23 | 13.18 | 155 |
| 31 May 2024 | 12.92 | 0.00 | 0.00% | 12.92 | 12.92 | 12.92 | 0.00 |
| 30 May 2024 | 12.92 | 0.07 | 0.54% | 12.92 | 12.92 | 12.92 | 416 |
| 29 May 2024 | 12.85 | -0.15 | -1.15% | 12.85 | 12.85 | 12.85 | 23 |
| 28 May 2024 | 13.00 | 0.28 | 2.20% | 13.14 | 13.30 | 13.00 | 634 |
| 27 May 2024 | 12.72 | 0.00 | 0.00% | 12.72 | 12.72 | 12.72 | 0.00 |
| 24 May 2024 | 12.72 | -0.22 | -1.70% | 12.72 | 12.72 | 12.72 | 1 |
