Datos Histórico Burford Capital Limited - 9BFA

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.42	3.41741253051	12.29	12.83	12.29	535	12.67698092	DE
4	-2.12	-14.295347269	14.83	15.02	11.77	808	13.25249544	DE
12	0.38	3.08191403082	12.33	15.02	11.77	665	13.21204081	DE
26	0.76	6.35983263598	11.95	15.02	10.18	639	12.89067125	DE
52	-0.85	-6.26843657817	13.56	15.57	10.18	678	13.00967589	DE
156	-0.03	-0.235478806907	12.74	15.78	10.18	1313	13.2590865	DE
260	-0.03	-0.235478806907	12.74	15.78	10.18	1313	13.2590865	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742592420	12.75	0.05	0.39	12.76	12.76	12.75	101
1742506020	12.7	-0.03	-0.24	12.83	12.83	12.7	439
1742419620	12.73	0.11	0.87	12.76	12.76	12.73	635
1742333220	12.62	-0.04	-0.32	12.62	12.62	12.62	80
1742246820	12.66	0.22	1.77	12.6	12.7	12.41	1458
1741987620	12.44	0.16	1.30	12.29	12.44	12.29	61
1741901220	12.28	-0.28	-2.23	12.42	12.42	12.27	835
1741814820	12.56	0.55	4.58	12.46	12.56	12.46	650
1741728420	12.01	0.24	2.04	11.82	12.2	11.82	2417
1741642020	11.77	-0.97	-7.61	12.38	12.38	11.77	523
1741382820	12.74	-0.2	-1.55	12.74	12.74	12.74	3
1741296420	12.94	0	0.00	12.94	12.94	12.94	0
1741210020	12.94	0.05	0.39	12.94	12.94	12.94	250
1741123620	12.89	-0.9	-6.53	13.28	13.28	12.74	322
1741037220	13.79	-1.23	-8.19	14.95	14.95	12.29	4982
1740778020	15.02	0.25	1.69	14.86	15.02	14.86	500
1740691620	14.77	0.03	0.20	14.68	14.77	14.68	305
1740605220	14.74	0.15	1.03	14.68	14.74	14.68	347
1740518820	14.59	-0.15	-1.02	14.59	14.59	14.59	1
1740432420	14.74	0.15	1.03	14.68	14.74	14.59	1122
1740173220	14.59	-0.04	-0.27	14.83	14.83	14.59	422
1740086820	14.63	0.07	0.48	14.6	14.63	14.6	228
1740000420	14.56	-0.01	-0.07	14.56	14.56	14.56	81
1739914020	14.57	0.26	1.82	14.26	14.66	14.26	421
1739827620	14.31	-0.28	-1.92	14.72	14.72	14.31	148
1739568420	14.59	0.22	1.53	14.51	14.59	14.51	638
1739482020	14.37	0	0.00	14.37	14.37	14.37	0
1739395620	14.37	0	0.00	14.37	14.37	14.37	0
1739309220	14.37	0.59	4.28	14.37	14.37	14.37	93
1739222820	13.78	0	0.00	13.78	13.78	13.78	0
1738963620	13.78	0.04	0.29	13.78	13.78	13.78	50
1738877220	13.74	0.24	1.78	13.74	13.74	13.74	1000
1738790820	13.5	-0.09	-0.66	13.5	13.5	13.5	40
1738704420	13.59	0.17	1.27	13.53	13.59	13.53	575
1738618020	13.42	-0.25	-1.83	13.59	13.59	13.42	102
1738358820	13.67	-0.09	-0.65	13.67	13.67	13.67	74
1738272420	13.76	0.06	0.44	13.82	13.88	13.76	1060
1738186020	13.7	-0.21	-1.51	13.87	13.87	13.7	92
1738099620	13.91	0.11	0.80	13.91	13.91	13.91	285
1738013220	13.8	0.63	4.78	13.2	13.8	12.98	2094
1737754020	13.17	0	0.00	13.17	13.17	13.17	0
1737667620	13.17	-0.14	-1.05	13.17	13.17	13.17	114
1737581220	13.31	0.03	0.23	13.15	13.31	13.11	2200
1737494820	13.28	0.74	5.90	13.28	13.28	13.28	240
1737408420	12.54	0	0.00	12.54	12.54	12.54	0
1737149220	12.54	0	0.00	12.54	12.54	12.54	0
1737062820	12.54	0	0.00	12.54	12.54	12.54	0
1736976420	12.54	0.34	2.79	12.37	12.54	12.19	79
1736890020	12.2	0.17	1.41	12.16	12.2	12.16	520
1736803620	12.03	-0.22	-1.80	12.2	12.2	12.03	555
1736544420	12.25	-0.24	-1.92	12.25	12.25	12.25	800
1736458020	12.49	0	0.00	12.49	12.49	12.49	0
1736371620	12.49	0	0.00	12.49	12.49	12.49	0
1736285220	12.49	-0.3	-2.35	12.49	12.49	12.49	50
1736198820	12.79	-0.01	-0.08	12.73	12.79	12.73	495
1735939620	12.8	0.36	2.89	12.78	12.8	12.78	306
1735853220	12.44	0.14	1.14	12.54	12.54	12.36	545
1735594020	12.3	-0.08	-0.65	12.18	12.37	12.18	622
1735334820	12.38	-0.01	-0.08	12.33	12.65	12.32	3045
1734989220	12.39	-0.17	-1.35	12.51	12.51	12.39	528

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Burford Capital Limited (9BFA)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Burford Capital Limited (9BFA) Histórico

Burford Capital Limited (9BFA)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios