Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
9BT0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.28 | 0.54 | 11.39% | 5.04 | 5.28 | 5.04 | 6,092 |
| 27 Jun 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0.00 |
| 26 Jun 2024 | 4.74 | -0.06 | -1.25% | 4.62 | 4.74 | 4.62 | 206 |
| 25 Jun 2024 | 4.80 | 0.31 | 6.90% | 4.71 | 4.80 | 4.71 | 501 |
| 24 Jun 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 0.00 |
| 21 Jun 2024 | 4.49 | -0.11 | -2.39% | 4.53 | 4.53 | 4.49 | 2,380 |
| 20 Jun 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0.00 |
| 19 Jun 2024 | 4.60 | -0.05 | -1.08% | 4.55 | 4.60 | 4.55 | 560 |
| 18 Jun 2024 | 4.65 | 0.15 | 3.33% | 4.54 | 4.65 | 4.54 | 1,221 |
| 17 Jun 2024 | 4.50 | 0.12 | 2.74% | 4.50 | 4.50 | 4.50 | 100 |
| 14 Jun 2024 | 4.38 | -0.31 | -6.61% | 4.50 | 4.51 | 4.38 | 5,270 |
| 13 Jun 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0.00 |
| 12 Jun 2024 | 4.69 | -0.25 | -5.06% | 4.70 | 4.70 | 4.69 | 560 |
| 11 Jun 2024 | 4.94 | -0.06 | -1.20% | 4.96 | 5.02 | 4.94 | 3,968 |
| 10 Jun 2024 | 5.00 | -0.22 | -4.21% | 5.12 | 5.12 | 5.00 | 454 |
| 07 Jun 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0.00 |
| 06 Jun 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0.00 |
| 05 Jun 2024 | 5.22 | -0.06 | -1.14% | 5.52 | 5.52 | 5.22 | 452 |
| 04 Jun 2024 | 5.28 | 0.06 | 1.15% | 5.28 | 5.28 | 5.28 | 980 |
| 03 Jun 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0.00 |
| 31 May 2024 | 5.22 | 0.02 | 0.38% | 5.22 | 5.22 | 5.22 | 400 |
| 30 May 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| 29 May 2024 | 5.20 | -0.04 | -0.76% | 5.22 | 5.26 | 5.20 | 2,855 |
| 28 May 2024 | 5.24 | -0.14 | -2.60% | 5.24 | 5.24 | 5.24 | 376 |
| 27 May 2024 | 5.38 | 0.30 | 5.91% | 5.10 | 5.38 | 5.10 | 1,102 |
| 24 May 2024 | 5.08 | -0.02 | -0.39% | 5.02 | 5.08 | 5.00 | 1,500 |
| 23 May 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
| 22 May 2024 | 5.10 | -0.02 | -0.39% | 5.16 | 5.16 | 5.10 | 1,751 |
| 21 May 2024 | 5.12 | -0.18 | -3.40% | 5.12 | 5.20 | 5.12 | 2,800 |
| 20 May 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
| 17 May 2024 | 5.30 | 0.16 | 3.11% | 5.30 | 5.30 | 5.30 | 761 |
| 16 May 2024 | 5.14 | -0.12 | -2.28% | 5.02 | 5.30 | 5.02 | 531 |
| 15 May 2024 | 5.26 | 0.10 | 1.94% | 5.14 | 5.42 | 5.14 | 1,163 |
| 14 May 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0.00 |
| 13 May 2024 | 5.16 | -0.24 | -4.44% | 5.16 | 5.16 | 5.16 | 400 |
| 10 May 2024 | 5.40 | 0.18 | 3.45% | 5.40 | 5.40 | 5.40 | 208 |
| 09 May 2024 | 5.22 | 0.14 | 2.76% | 5.22 | 5.22 | 5.22 | 40 |
| 08 May 2024 | 5.08 | -0.40 | -7.30% | 5.08 | 5.08 | 5.08 | 80 |
| 07 May 2024 | 5.48 | 0.22 | 4.18% | 5.48 | 5.48 | 5.48 | 2 |
| 06 May 2024 | 5.26 | 0.00 | 0.00% | 5.16 | 5.26 | 5.06 | 586 |
| 03 May 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 0.00 |
| 02 May 2024 | 5.26 | -0.20 | -3.66% | 5.54 | 5.54 | 5.26 | 225 |
| 30 Abr 2024 | 5.46 | -0.04 | -0.73% | 5.46 | 5.46 | 5.46 | 550 |
| 29 Abr 2024 | 5.50 | 0.08 | 1.48% | 5.34 | 5.50 | 5.34 | 2,640 |
| 26 Abr 2024 | 5.42 | 0.06 | 1.12% | 5.28 | 5.42 | 5.28 | 1,697 |
| 25 Abr 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 60 |
| 24 Abr 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 5.36 | 0.00 |
| 23 Abr 2024 | 5.36 | -0.16 | -2.90% | 5.36 | 5.36 | 5.36 | 600 |
| 22 Abr 2024 | 5.52 | 0.08 | 1.47% | 5.28 | 5.52 | 5.28 | 1,113 |
| 19 Abr 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0.00 |
| 18 Abr 2024 | 5.44 | -0.08 | -1.45% | 5.44 | 5.44 | 5.44 | 200 |
| 17 Abr 2024 | 5.52 | -0.26 | -4.50% | 5.52 | 5.52 | 5.52 | 120 |
| 16 Abr 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 5.78 | 0.00 |
| 15 Abr 2024 | 5.78 | -0.12 | -2.03% | 5.82 | 5.82 | 5.78 | 1,400 |
| 12 Abr 2024 | 5.90 | -0.08 | -1.34% | 5.92 | 5.92 | 5.90 | 917 |
| 11 Abr 2024 | 5.98 | -0.02 | -0.33% | 6.10 | 6.10 | 5.98 | 797 |
| 10 Abr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| 09 Abr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 66 |
| 08 Abr 2024 | 6.00 | 0.18 | 3.09% | 6.00 | 6.00 | 6.00 | 550 |
| 05 Abr 2024 | 5.82 | 0.08 | 1.39% | 5.82 | 5.82 | 5.82 | 200 |
| 04 Abr 2024 | 5.74 | -0.16 | -2.71% | 5.74 | 5.74 | 5.74 | 920 |
| 03 Abr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| 02 Abr 2024 | 5.90 | 0.10 | 1.72% | 5.90 | 5.90 | 5.90 | 505 |
