Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.026 | 6.43564356436 | 0.404 | 0.428 | 0.404 | 7667 | 0.42278261 | DE |
| 4 | 0.034 | 8.58585858586 | 0.396 | 0.428 | 0.39 | 5162 | 0.41251629 | DE |
| 12 | 0.062 | 16.847826087 | 0.368 | 0.515 | 0.334 | 4123 | 0.42246925 | DE |
| 26 | -0.034 | -7.3275862069 | 0.464 | 0.515 | 0.334 | 3880 | 0.42282241 | DE |
| 52 | 0.13 | 43.3333333333 | 0.3 | 0.515 | 0.296 | 4212 | 0.39354708 | DE |
| 156 | 0.082 | 23.5632183908 | 0.348 | 0.515 | 0.2819999 | 3961 | 0.38746708 | DE |
| 260 | 0.082 | 23.5632183908 | 0.348 | 0.515 | 0.2819999 | 3961 | 0.38746708 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261220 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 5000 |
| 1733174820 | 0.428 | 0.024 | 5.94 | 0.428 | 0.428 | 0.428 | 13000 |
| 1732915620 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1732829220 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1732742820 | 0.404 | -0.018 | -4.27 | 0.404 | 0.404 | 0.404 | 5000 |
| 1732656360 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1732569960 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1732310760 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1732224360 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1732137960 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1732051560 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1731965160 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1731705960 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1731619560 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1731533160 | 0.422 | 0.032 | 8.21 | 0.422 | 0.422 | 0.422 | 106 |
| 1731446820 | 0.39 | -0.008 | -2.01 | 0.39 | 0.39 | 0.39 | 6001 |
| 1731360420 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1731101220 | 0.398 | 0.002 | 0.51 | 0.398 | 0.398 | 0.398 | 7000 |
| 1731014760 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1730928360 | 0.396 | -0.026 | -6.16 | 0.396 | 0.396 | 0.396 | 24 |
| 1730841960 | 0.422 | 0 | 0.00 | 0.422 | 0.422 | 0.422 | 0 |
| 1730755560 | 0.422 | -0.01 | -2.31 | 0.422 | 0.422 | 0.422 | 50 |
| 1730496360 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1730409960 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1730323560 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1730237160 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1730150760 | 0.432 | 0.018 | 4.35 | 0.432 | 0.432 | 0.432 | 5000 |
| 1729887960 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1729801560 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1729715160 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1729628760 | 0.414 | 0 | 0.00 | 0.414 | 0.414 | 0.414 | 0 |
| 1729542360 | 0.414 | -0.03 | -6.76 | 0.414 | 0.414 | 0.414 | 12112 |
| 1729283160 | 0.444 | 0.046 | 11.56 | 0.444 | 0.444 | 0.444 | 200 |
| 1729196760 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1729110360 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1729023960 | 0.398 | -0.098 | -19.76 | 0.398 | 0.398 | 0.398 | 4000 |
| 1728937560 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1728678360 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1728591960 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1728505560 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1728419160 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1728332760 | 0.496 | 0.046 | 10.22 | 0.494 | 0.515 | 0.494 | 20276 |
| 1728073560 | 0.45 | 0.02 | 4.65 | 0.45 | 0.45 | 0.45 | 378 |
| 1727987220 | 0.43 | 0.006 | 1.42 | 0.43 | 0.43 | 0.43 | 158 |
| 1727900820 | 0.424 | 0.03 | 7.61 | 0.422 | 0.424 | 0.422 | 1951 |
| 1727814360 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1727727960 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1727468760 | 0.394 | 0.014 | 3.68 | 0.394 | 0.394 | 0.394 | 20 |
| 1727382360 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1727295960 | 0.38 | 0.028 | 7.95 | 0.38 | 0.38 | 0.38 | 345 |
| 1727209560 | 0.352 | 0.0060001 | 1.73 | 0.352 | 0.352 | 0.352 | 1 |
| 1727123160 | 0.3459999 | -0.014 | -3.89 | 0.358 | 0.358 | 0.3459999 | 288 |
| 1726864020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1726777620 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1726691220 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.36 | 3000 |
| 1726604820 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1726518420 | 0.35 | -0.018 | -4.89 | 0.364 | 0.364 | 0.334 | 9910 |
| 1726259160 | 0.368 | 0.0220001 | 6.36 | 0.368 | 0.368 | 0.368 | 1000 |
| 1726172760 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1726086360 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1725999960 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1725913560 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1725654360 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1725567960 | 0.3459999 | -0.034 | -8.95 | 0.3459999 | 0.3459999 | 0.3459999 | 1000 |
| 1725481560 | 0.38 | -0.008 | -2.06 | 0.38 | 0.38 | 0.38 | 900 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
