Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -1.2987012987 | 0.462 | 0.472 | 0.434 | 1624 | 0.46905788 | DE |
| 4 | 0.008 | 1.78571428571 | 0.448 | 0.474 | 0.434 | 1524 | 0.46462344 | DE |
| 12 | 0.022 | 5.06912442396 | 0.434 | 0.478 | 0.422 | 1914 | 0.45092209 | DE |
| 26 | 0.098 | 27.374301676 | 0.358 | 0.515 | 0.346 | 3279 | 0.44052655 | DE |
| 52 | 0.106 | 30.2857142857 | 0.35 | 0.515 | 0.334 | 3810 | 0.42474306 | DE |
| 156 | 0.108 | 31.0344827586 | 0.348 | 0.515 | 0.2819999 | 3694 | 0.39576022 | DE |
| 260 | 0.108 | 31.0344827586 | 0.348 | 0.515 | 0.2819999 | 3694 | 0.39576022 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1742506020 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1742419620 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1742333220 | 0.47 | 0.036 | 8.29 | 0.472 | 0.472 | 0.47 | 3163 |
| 1742246820 | 0.434 | -0.012 | -2.69 | 0.462 | 0.462 | 0.434 | 85 |
| 1741987620 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1741901220 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1741814820 | 0.446 | -0.028 | -5.91 | 0.446 | 0.446 | 0.446 | 121 |
| 1741728420 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1741642020 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1741382820 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1741296420 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1741210020 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1741123620 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1741037220 | 0.474 | 0.026 | 5.80 | 0.468 | 0.474 | 0.468 | 2250 |
| 1740778020 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1740691620 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1740605220 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1740518820 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1740432420 | 0.448 | 0.004 | 0.90 | 0.448 | 0.448 | 0.448 | 2000 |
| 1740173220 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1740086820 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1740000420 | 0.444 | 0 | 0.00 | 0.444 | 0.444 | 0.444 | 0 |
| 1739914020 | 0.444 | -0.004 | -0.89 | 0.444 | 0.444 | 0.444 | 759 |
| 1739827620 | 0.448 | 0.002 | 0.45 | 0.478 | 0.478 | 0.448 | 126 |
| 1739568420 | 0.446 | 0.006 | 1.36 | 0.474 | 0.474 | 0.446 | 2375 |
| 1739482020 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1739395620 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1739309220 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1739222820 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1738963620 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1738877220 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1738790820 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1738704420 | 0.44 | 0.008 | 1.85 | 0.422 | 0.44 | 0.422 | 5001 |
| 1738618020 | 0.432 | -0.04 | -8.47 | 0.46 | 0.46 | 0.432 | 242 |
| 1738358820 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1738272420 | 0.472 | 0 | 0.00 | 0.472 | 0.472 | 0.472 | 0 |
| 1738186020 | 0.472 | -0.002 | -0.42 | 0.472 | 0.472 | 0.472 | 1000 |
| 1738099620 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1738013220 | 0.474 | 0.034 | 7.73 | 0.474 | 0.474 | 0.474 | 4219 |
| 1737754020 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1737667620 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1737581220 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1737494820 | 0.44 | -0.004 | -0.90 | 0.44 | 0.44 | 0.44 | 10000 |
| 1737408420 | 0.444 | -0.01 | -2.20 | 0.444 | 0.444 | 0.444 | 26 |
| 1737149220 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1737062820 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1736976420 | 0.454 | -0.006 | -1.30 | 0.474 | 0.474 | 0.446 | 53 |
| 1736890020 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1736803620 | 0.46 | -0.014 | -2.95 | 0.46 | 0.46 | 0.46 | 800 |
| 1736544420 | 0.474 | 0.008 | 1.72 | 0.474 | 0.474 | 0.474 | 120 |
| 1736458020 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1736371620 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1736285220 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1736198820 | 0.466 | 0.028 | 6.39 | 0.468 | 0.468 | 0.466 | 1056 |
| 1735939620 | 0.438 | 0.004 | 0.92 | 0.464 | 0.464 | 0.438 | 4877 |
| 1735853220 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1735594020 | 0.434 | 0 | 0.00 | 0.434 | 0.434 | 0.434 | 0 |
| 1735334820 | 0.434 | -0.014 | -3.13 | 0.434 | 0.434 | 0.434 | 1 |
| 1734989220 | 0.448 | 0.012 | 2.75 | 0.448 | 0.448 | 0.448 | 1236 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
