Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0379999 | -6.62019279097 | 0.5739999 | 0.588 | 0.522 | 3260 | 0.57812263 | DE |
| 4 | -0.012 | -2.1897810219 | 0.548 | 0.588 | 0.522 | 1636 | 0.57533001 | DE |
| 12 | 0.02 | 3.87596899225 | 0.516 | 0.588 | 0.465 | 3345 | 0.49484795 | DE |
| 26 | -0.0399999 | -6.94442828896 | 0.5759999 | 0.638 | 0.46 | 4645 | 0.55660458 | DE |
| 52 | 0.144 | 36.7346938776 | 0.392 | 0.638 | 0.388 | 5041 | 0.52957794 | DE |
| 156 | 0.048 | 9.83606557377 | 0.488 | 0.638 | 0.308 | 4749 | 0.49486613 | DE |
| 260 | 0.048 | 9.83606557377 | 0.488 | 0.638 | 0.308 | 4749 | 0.49486613 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 0.522 | -0.066 | -11.22 | 0.522 | 0.522 | 0.522 | 1920 |
| 1743110820 | 0.588 | 0 | 0.00 | 0.588 | 0.588 | 0.588 | 0 |
| 1743024420 | 0.588 | 0.0140001 | 2.44 | 0.588 | 0.588 | 0.588 | 1920 |
| 1742938020 | 0.5739999 | -0.01 | -1.71 | 0.5739999 | 0.5739999 | 0.5739999 | 4600 |
| 1742851620 | 0.584 | 0 | 0.00 | 0.584 | 0.584 | 0.584 | 0 |
| 1742592420 | 0.584 | 0 | 0.00 | 0.584 | 0.584 | 0.584 | 0 |
| 1742506020 | 0.584 | 0 | 0.00 | 0.584 | 0.584 | 0.584 | 0 |
| 1742419620 | 0.584 | 0.0020001 | 0.34 | 0.584 | 0.584 | 0.584 | 235 |
| 1742333220 | 0.5819999 | 0.0339999 | 6.20 | 0.5819999 | 0.5819999 | 0.5819999 | 550 |
| 1742246820 | 0.548 | 0 | 0.00 | 0.548 | 0.548 | 0.548 | 0 |
| 1741987620 | 0.548 | 0 | 0.00 | 0.548 | 0.548 | 0.548 | 0 |
| 1741901220 | 0.548 | 0 | 0.00 | 0.548 | 0.548 | 0.548 | 0 |
| 1741814820 | 0.548 | 0 | 0.00 | 0.548 | 0.548 | 0.548 | 0 |
| 1741728420 | 0.548 | 0 | 0.00 | 0.548 | 0.548 | 0.548 | 0 |
| 1741642020 | 0.548 | 0 | 0.00 | 0.548 | 0.548 | 0.548 | 0 |
| 1741382820 | 0.548 | 0.08 | 17.09 | 0.548 | 0.548 | 0.548 | 875 |
| 1741296420 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1741210020 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1741123620 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1741037220 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1740778020 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1740691620 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1740605220 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1740518820 | 0.468 | -0.044 | -8.59 | 0.487 | 0.487 | 0.468 | 4000 |
| 1740432420 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1740173220 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1740086820 | 0.512 | 0.006 | 1.19 | 0.512 | 0.512 | 0.512 | 500 |
| 1740000420 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
| 1739914020 | 0.506 | -0.012 | -2.32 | 0.518 | 0.518 | 0.506 | 735 |
| 1739827620 | 0.518 | 0.041 | 8.60 | 0.518 | 0.518 | 0.518 | 250 |
| 1739568420 | 0.477 | -0.029 | -5.73 | 0.477 | 0.477 | 0.477 | 500 |
| 1739482020 | 0.506 | 0 | 0.00 | 0.506 | 0.506 | 0.506 | 0 |
| 1739395620 | 0.506 | 0.041 | 8.82 | 0.506 | 0.506 | 0.506 | 202 |
| 1739309220 | 0.465 | -0.015 | -3.13 | 0.481 | 0.481 | 0.465 | 3500 |
| 1739222820 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738963620 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738877220 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738790820 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738704420 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738618020 | 0.48 | -0.009 | -1.84 | 0.479 | 0.48 | 0.479 | 31250 |
| 1738358820 | 0.489 | 0 | 0.00 | 0.489 | 0.489 | 0.489 | 0 |
| 1738272420 | 0.489 | 0 | 0.00 | 0.489 | 0.489 | 0.489 | 0 |
| 1738186020 | 0.489 | 0 | 0.00 | 0.489 | 0.489 | 0.489 | 0 |
| 1738099620 | 0.489 | 0 | 0.00 | 0.489 | 0.489 | 0.489 | 0 |
| 1738013220 | 0.489 | 0 | 0.00 | 0.489 | 0.489 | 0.489 | 0 |
| 1737754020 | 0.489 | 0 | 0.00 | 0.489 | 0.489 | 0.489 | 0 |
| 1737667620 | 0.489 | 0 | 0.00 | 0.489 | 0.489 | 0.489 | 0 |
| 1737581220 | 0.489 | 0 | 0.00 | 0.489 | 0.489 | 0.489 | 0 |
| 1737494820 | 0.489 | 0 | 0.00 | 0.489 | 0.489 | 0.489 | 0 |
| 1737408420 | 0.489 | 0 | 0.00 | 0.489 | 0.489 | 0.489 | 0 |
| 1737149220 | 0.489 | 0 | 0.00 | 0.489 | 0.489 | 0.489 | 0 |
| 1737062820 | 0.489 | 0 | 0.00 | 0.489 | 0.489 | 0.489 | 0 |
| 1736976420 | 0.489 | 0 | 0.00 | 0.489 | 0.489 | 0.489 | 0 |
| 1736890020 | 0.489 | 0 | 0.00 | 0.489 | 0.489 | 0.489 | 0 |
| 1736803620 | 0.489 | -0.027 | -5.23 | 0.489 | 0.489 | 0.489 | 771 |
| 1736544420 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1736458020 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1736371620 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1736285220 | 0.516 | 0 | 0.00 | 0.516 | 0.516 | 0.516 | 0 |
| 1736198820 | 0.516 | 0.016 | 3.20 | 0.516 | 0.516 | 0.516 | 290 |
| 1735939620 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735853220 | 0.5 | -0.012 | -2.34 | 0.5 | 0.5 | 0.5 | 600 |
| 1735594020 | 0.512 | 0.012 | 2.40 | 0.512 | 0.512 | 0.512 | 600 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
