9CO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.119 | 0.00 |
27 Jun 2024 | 0.119 | 0.0315 | 36.00% | 0.119 | 0.119 | 0.119 | 600 |
26 Jun 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.0875 | 0.00 |
25 Jun 2024 | 0.0875 | 0.022 | 33.59% | 0.0875 | 0.0875 | 0.0875 | 2,300 |
24 Jun 2024 | 0.0655 | -0.0505 | -43.53% | 0.0655 | 0.0655 | 0.0655 | 150 |
21 Jun 2024 | 0.116 | 0.00 | 0.00% | 0.116 | 0.116 | 0.116 | 0.00 |
20 Jun 2024 | 0.116 | 0.00 | 0.00% | 0.116 | 0.116 | 0.116 | 0.00 |
19 Jun 2024 | 0.116 | 0.00 | 0.00% | 0.116 | 0.116 | 0.116 | 0.00 |
18 Jun 2024 | 0.116 | -0.033 | -22.15% | 0.116 | 0.116 | 0.116 | 1,000 |
17 Jun 2024 | 0.149 | 0.017 | 12.88% | 0.149 | 0.149 | 0.149 | 1,000 |
14 Jun 2024 | 0.132 | -0.06 | -31.25% | 0.132 | 0.132 | 0.132 | 1,000 |
13 Jun 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 0.192 | 0.00 |
12 Jun 2024 | 0.192 | 0.029 | 17.79% | 0.192 | 0.192 | 0.192 | 300 |
11 Jun 2024 | 0.163 | -0.121 | -42.61% | 0.163 | 0.163 | 0.163 | 2,007 |
10 Jun 2024 | 0.284 | -0.052 | -15.48% | 0.284 | 0.284 | 0.284 | 2,000 |
07 Jun 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
06 Jun 2024 | 0.336 | 0.024 | 7.69% | 0.318 | 0.336 | 0.318 | 4,400 |
05 Jun 2024 | 0.312 | 0.00 | 0.00% | 0.312 | 0.312 | 0.312 | 0.00 |
04 Jun 2024 | 0.312 | 0.00 | 0.00% | 0.312 | 0.312 | 0.312 | 0.00 |
03 Jun 2024 | 0.312 | -0.024 | -7.14% | 0.33 | 0.33 | 0.312 | 162 |
31 May 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
30 May 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
29 May 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
28 May 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
27 May 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
24 May 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
23 May 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
22 May 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
21 May 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
20 May 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
17 May 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
16 May 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
15 May 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
14 May 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
13 May 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
10 May 2024 | 0.336 | 0.00 | 0.00% | 0.336 | 0.336 | 0.336 | 0.00 |
09 May 2024 | 0.336 | 0.018 | 5.66% | 0.336 | 0.336 | 0.336 | 1 |
08 May 2024 | 0.318 | -0.02 | -5.92% | 0.342 | 0.342 | 0.318 | 22,450 |
07 May 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0.00 |
06 May 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0.00 |
03 May 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0.00 |
02 May 2024 | 0.338 | 0.006 | 1.81% | 0.356 | 0.356 | 0.338 | 151 |
30 Abr 2024 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.332 | 0.00 |
29 Abr 2024 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.332 | 0.00 |
26 Abr 2024 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.332 | 0.00 |
25 Abr 2024 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.332 | 0.00 |
24 Abr 2024 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.332 | 0.00 |
23 Abr 2024 | 0.332 | -0.046 | -12.17% | 0.332 | 0.332 | 0.332 | 160 |
22 Abr 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
19 Abr 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
18 Abr 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
17 Abr 2024 | 0.378 | -0.002 | -0.53% | 0.378 | 0.378 | 0.378 | 2,614 |
16 Abr 2024 | 0.38 | -0.024 | -5.94% | 0.37 | 0.38 | 0.37 | 5,386 |
15 Abr 2024 | 0.404 | -0.08 | -16.53% | 0.404 | 0.404 | 0.404 | 200 |
12 Abr 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0.00 |
11 Abr 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0.00 |
10 Abr 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0.00 |
09 Abr 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0.00 |
08 Abr 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0.00 |
05 Abr 2024 | 0.484 | 0.00 | 0.00% | 0.484 | 0.484 | 0.484 | 0.00 |
04 Abr 2024 | 0.484 | 0.018 | 3.86% | 0.484 | 0.484 | 0.484 | 1 |
03 Abr 2024 | 0.466 | -0.008 | -1.69% | 0.466 | 0.466 | 0.466 | 100 |
02 Abr 2024 | 0.474 | 0.006 | 1.28% | 0.50 | 0.50 | 0.474 | 1,111 |