Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0500001 | 4.34783516068 | 1.1499999 | 1.1499999 | 1.1299999 | 1093 | 1.13077793 | DE |
| 4 | -0.17 | -12.4087591241 | 1.37 | 1.43 | 1.1299999 | 3896 | 1.17877155 | DE |
| 12 | -1.94 | -61.7834394904 | 3.14 | 3.48 | 1.1299999 | 6138 | 2.18887616 | DE |
| 26 | 0.515 | 75.1824817518 | 0.685 | 6.1 | 0.56 | 9193 | 2.44759231 | DE |
| 52 | 0.12 | 11.1111111111 | 1.08 | 6.1 | 0.56 | 7634 | 2.41648573 | DE |
| 156 | -1.92 | -61.5384615385 | 3.12 | 6.1 | 0.56 | 5781 | 2.37368235 | DE |
| 260 | -1.92 | -61.5384615385 | 3.12 | 6.1 | 0.56 | 5781 | 2.37368235 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1742506020 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1742419620 | 1.1299999 | -0.02 | -1.74 | 1.1299999 | 1.1299999 | 1.1299999 | 2100 |
| 1742333220 | 1.1499999 | 0.01 | 0.88 | 1.1499999 | 1.1499999 | 1.1499999 | 85 |
| 1742246820 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1741987620 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1741901220 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1741814820 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1741728420 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1741642020 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1741382820 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1741296420 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.1399999 | 1.1399999 | 17000 |
| 1741210020 | 1.1499999 | 0.02 | 1.77 | 1.1499999 | 1.1499999 | 1.1499999 | 3500 |
| 1741123620 | 1.1299999 | -0.2 | -15.04 | 1.1299999 | 1.1299999 | 1.1299999 | 700 |
| 1741037220 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1740778020 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1740691620 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1740605220 | 1.33 | -0.1 | -6.99 | 1.33 | 1.33 | 1.33 | 777 |
| 1740518820 | 1.43 | -0.06 | -4.03 | 1.37 | 1.43 | 1.37 | 3110 |
| 1740432420 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1740173220 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1740086820 | 1.49 | -0.17 | -10.24 | 1.49 | 1.49 | 1.49 | 475 |
| 1740000420 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1739914020 | 1.66 | -0.12 | -6.74 | 1.6399999 | 1.66 | 1.6399999 | 2265 |
| 1739827620 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1739568420 | 1.78 | 0.04 | 2.30 | 1.78 | 1.78 | 1.78 | 207 |
| 1739482020 | 1.74 | 0.09 | 5.45 | 1.68 | 1.74 | 1.68 | 223 |
| 1739395620 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1739309220 | 1.65 | -0.12 | -6.78 | 1.65 | 1.65 | 1.65 | 500 |
| 1739222820 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1738963620 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1738877220 | 1.77 | 0.16 | 9.94 | 1.62 | 1.77 | 1.62 | 397 |
| 1738790820 | 1.61 | -0.11 | -6.40 | 1.61 | 1.61 | 1.61 | 500 |
| 1738704420 | 1.72 | 0.09 | 5.52 | 1.72 | 1.72 | 1.72 | 2000 |
| 1738618020 | 1.6299999 | -0.01 | -0.61 | 1.67 | 1.67 | 1.59 | 929 |
| 1738358820 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1738272420 | 1.6399999 | -0.03 | -1.80 | 1.6399999 | 1.6399999 | 1.6399999 | 25 |
| 1738186020 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1738099620 | 1.67 | -0.01 | -0.60 | 1.67 | 1.67 | 1.6 | 459 |
| 1738013220 | 1.68 | -0.14 | -7.69 | 1.89 | 1.89 | 1.68 | 2706 |
| 1737754020 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1737667620 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1737581220 | 1.82 | 0.04 | 2.25 | 1.83 | 1.83 | 1.77 | 10380 |
| 1737494820 | 1.78 | -0.12 | -6.32 | 1.84 | 1.87 | 1.78 | 1725 |
| 1737408420 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1737149220 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1737062820 | 1.9 | 0 | 0.00 | 2.16 | 2.16 | 1.86 | 3628 |
| 1736976420 | 1.9 | 0.1 | 5.56 | 1.85 | 1.9 | 1.85 | 11140 |
| 1736890020 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736803620 | 1.8 | -0.26 | -12.62 | 2.02 | 2.02 | 1.7 | 22080 |
| 1736544420 | 2.06 | -0.3 | -12.71 | 2.2599999 | 2.2599999 | 2.06 | 1100 |
| 1736458020 | 2.36 | 0.18 | 8.26 | 2.2 | 2.36 | 2.2 | 3000 |
| 1736371620 | 2.18 | -0.14 | -6.03 | 2.3199999 | 2.3199999 | 2.16 | 9856 |
| 1736285220 | 2.3199999 | -0.32 | -12.12 | 2.66 | 2.66 | 2.2799999 | 5667 |
| 1736198820 | 2.64 | 0.12 | 4.76 | 2.8 | 2.84 | 2.64 | 8994 |
| 1735939620 | 2.52 | -0.16 | -5.97 | 2.46 | 2.74 | 2.44 | 30365 |
| 1735853220 | 2.68 | -0.32 | -10.67 | 2.44 | 3.06 | 2.44 | 35636 |
| 1735594020 | 3 | -0.04 | -1.32 | 2.92 | 3 | 2.92 | 1980 |
| 1735334820 | 3.04 | -0.88 | -22.45 | 3.14 | 3.48 | 2.96 | 19049 |
| 1734989220 | 3.92 | 0.62 | 18.79 | 3.56 | 4.28 | 3.48 | 25520 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
