Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741123620 | 45.2351 | -0.1 | -0.23 | 45.4989 | 45.4989 | 45.2351 | 1891 |
| 1741037220 | 45.3379 | -0.29 | -0.63 | 45.5819 | 45.5819 | 45.2891 | 497 |
| 1740778020 | 45.6239 | 0.1 | 0.22 | 45.6645 | 45.6645 | 45.5221 | 1653 |
| 1740691620 | 45.5219 | 0.03 | 0.06 | 45.6339 | 45.6339 | 45.4571 | 514 |
| 1740605220 | 45.4951 | 0.09 | 0.20 | 45.5587 | 45.5587 | 45.4629 | 608 |
| 1740518820 | 45.4029 | -0.1 | -0.22 | 45.5048 | 45.5048 | 45.2597 | 1817 |
| 1740432420 | 45.5048 | 0.33 | 0.73 | 45.5121 | 45.5121 | 45.3071 | 832 |
| 1740173220 | 45.1761 | -0.01 | -0.01 | 45.3428 | 45.3729 | 45.1761 | 3750 |
| 1740086820 | 45.1821 | 0.13 | 0.29 | 45.2589 | 45.2589 | 45.1691 | 1406 |
| 1740000420 | 45.0516 | -0.27 | -0.60 | 45.2762 | 45.3129 | 45.0516 | 491 |
| 1739914020 | 45.3251 | -0.02 | -0.04 | 45.2126 | 45.3251 | 45.2126 | 311 |
| 1739827620 | 45.3429 | -0.1 | -0.21 | 45.3349 | 45.3429 | 45.3031 | 489 |
| 1739568420 | 45.4391 | -0 | -0.01 | 45.35 | 45.4759 | 45.35 | 418 |
| 1739482020 | 45.4431 | 0.18 | 0.39 | 45.4018 | 45.4749 | 45.4018 | 283 |
| 1739395620 | 45.2659 | -0.2 | -0.43 | 45.3989 | 45.3989 | 45.2491 | 763 |
| 1739309220 | 45.4619 | -0.14 | -0.30 | 45.4479 | 45.4619 | 45.4131 | 784 |
| 1739222820 | 45.5981 | 0.05 | 0.10 | 45.4409 | 45.6871 | 45.4409 | 688 |
| 1738963620 | 45.5529 | -0.16 | -0.34 | 45.6467 | 45.6467 | 45.5141 | 683 |
| 1738877220 | 45.7106 | 0.13 | 0.28 | 45.7222 | 45.7222 | 45.5751 | 742 |
| 1738790820 | 45.5811 | 0.11 | 0.25 | 45.5829 | 45.6119 | 45.5701 | 65 |
| 1738704420 | 45.4679 | -0.03 | -0.06 | 45.4419 | 45.4679 | 45.4419 | 16943 |
| 1738618020 | 45.4959 | 0.24 | 0.54 | 45.3021 | 45.5019 | 45.3021 | 813 |
| 1738358820 | 45.2511 | 0.14 | 0.31 | 45.1559 | 45.2769 | 45.1191 | 958 |
| 1738272420 | 45.1131 | 0.1 | 0.21 | 45.1189 | 45.1259 | 45.0771 | 963 |
| 1738186020 | 45.0169 | 0.02 | 0.05 | 45.0469 | 45.0469 | 44.9981 | 448 |
| 1738099620 | 44.9941 | 0.11 | 0.25 | 45.1271 | 45.1271 | 44.9631 | 1124 |
| 1738013220 | 44.8839 | 0.05 | 0.11 | 44.7977 | 45.0599 | 44.7977 | 487 |
| 1737754020 | 44.8351 | -0.11 | -0.24 | 45.0079 | 45.0079 | 44.8351 | 466 |
| 1737667620 | 44.9409 | -0.09 | -0.21 | 45.0101 | 45.0411 | 44.9251 | 1507 |
| 1737581220 | 45.0351 | -0 | -0.01 | 45.1049 | 45.1049 | 45.0351 | 1565 |
| 1737494820 | 45.0399 | 0.06 | 0.14 | 45.2035 | 45.2035 | 45.0101 | 387 |
| 1737408420 | 44.9791 | 0.11 | 0.24 | 44.9201 | 45.0159 | 44.9201 | 586 |
| 1737149220 | 44.8715 | 0.05 | 0.11 | 45.0179 | 45.1145 | 44.8715 | 1040 |
| 1737062820 | 44.8221 | -0.04 | -0.09 | 44.8428 | 44.8428 | 44.8221 | 375 |
| 1736976420 | 44.8621 | 0.4 | 0.90 | 44.7025 | 44.8858 | 44.6371 | 1049 |
| 1736890020 | 44.4605 | -0.05 | -0.12 | 44.6258 | 44.6258 | 44.4605 | 1249 |
| 1736803620 | 44.512 | -0.24 | -0.53 | 44.5711 | 44.6838 | 44.512 | 717 |
| 1736544420 | 44.7472 | 0.05 | 0.11 | 44.6081 | 44.7679 | 44.6081 | 870 |
| 1736458020 | 44.6985 | -0.05 | -0.11 | 44.7701 | 44.8648 | 44.6985 | 1332 |
| 1736371620 | 44.7473 | -0.35 | -0.77 | 45.0935 | 45.0935 | 44.7473 | 718 |
| 1736285220 | 45.0935 | 0.04 | 0.10 | 45.0171 | 45.0935 | 44.9661 | 3405 |
| 1736198820 | 45.0492 | -0.1 | -0.23 | 44.9658 | 45.0661 | 44.9658 | 456 |
| 1735939620 | 45.1541 | 0.01 | 0.03 | 45.1434 | 45.2289 | 45.1434 | 7052 |
| 1735853220 | 45.1427 | -0.13 | -0.29 | 45.3832 | 45.3959 | 45.1427 | 2465 |
| 1735594020 | 45.2739 | 0.16 | 0.36 | 45.2779 | 45.2779 | 45.2042 | 275 |
| 1735334820 | 45.1113 | -0.1 | -0.22 | 45.4645 | 45.4645 | 45.1113 | 700 |
| 1734989220 | 45.2112 | -0.21 | -0.47 | 45.5667 | 45.5667 | 45.2112 | 747 |
| 1734730020 | 45.4233 | 0.08 | 0.18 | 45.266 | 45.4719 | 45.266 | 518 |
| 1734643620 | 45.3413 | -0 | -0.01 | 45.3968 | 45.3968 | 45.3413 | 274 |
| 1734557220 | 45.344 | -0.2 | -0.44 | 45.6901 | 45.6901 | 45.344 | 984 |
| 1734470820 | 45.5463 | 0.12 | 0.25 | 45.5689 | 45.5918 | 45.5463 | 373 |
| 1734384420 | 45.431 | -0.18 | -0.41 | 45.6158 | 45.6158 | 45.431 | 7104 |
| 1734125220 | 45.6159 | 0.03 | 0.06 | 45.6539 | 45.6539 | 45.6084 | 430 |
| 1734038820 | 45.5893 | -0.18 | -0.39 | 45.8789 | 45.8789 | 45.5893 | 895 |
| 1733952420 | 45.77 | -0.03 | -0.07 | 46.0119 | 46.0198 | 45.77 | 1648 |
| 1733866020 | 45.8041 | -0.98 | -2.10 | 46.0635 | 46.0635 | 45.8041 | 460 |
| 1733779620 | 46.7872 | 0.01 | 0.03 | 46.8299 | 46.8299 | 46.7872 | 381 |
| 1733520420 | 46.7742 | 0.11 | 0.23 | 46.7341 | 46.8429 | 46.7341 | 1636 |
| 1733434020 | 46.6661 | -0.01 | -0.02 | 46.6347 | 46.7078 | 46.6347 | 348 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
