Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Flywire Corp | 9E2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.36 | 2.16% | 17.065 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.065 | 16.705 |
Resumen Histórico 9E2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.80 | 16.80 | 16.39 | 16.67 | 78 | 0.265 | 1.58% |
| 1 Month | 14.50 | 17.32 | 14.50 | 16.66 | 136 | 2.57 | 17.69% |
| 3 Months | 19.22 | 19.22 | 14.35 | 15.70 | 176 | -2.16 | -11.21% |
| 6 Months | 20.40 | 26.60 | 14.35 | 19.67 | 340 | -3.33 | -16.35% |
| 1 Year | 30.20 | 30.60 | 14.35 | 21.75 | 641 | -13.14 | -43.49% |
| 3 Years | 30.20 | 30.60 | 14.35 | 21.75 | 641 | -13.14 | -43.49% |
| 5 Years | 30.20 | 30.60 | 14.35 | 21.75 | 641 | -13.14 | -43.49% |
9E2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 16.72 | 0.00 | 0.00% | 16.72 | 16.72 | 16.72 | 0.00 |
| 25 Jul 2024 | 16.72 | 0.00 | 0.00% | 16.72 | 16.72 | 16.72 | 0.00 |
| 24 Jul 2024 | 16.72 | 0.00 | 0.00% | 16.72 | 16.72 | 16.72 | 0.00 |
| 23 Jul 2024 | 16.72 | 0.17 | 1.03% | 16.69 | 16.72 | 16.39 | 105 |
| 22 Jul 2024 | 16.55 | -0.73 | -4.22% | 16.80 | 16.80 | 16.55 | 50 |
| 19 Jul 2024 | 17.28 | 0.00 | 0.00% | 17.28 | 17.28 | 17.28 | 0.00 |
| 18 Jul 2024 | 17.28 | -0.04 | -0.23% | 17.165 | 17.28 | 17.165 | 23 |
| 17 Jul 2024 | 17.32 | 0.00 | 0.00% | 17.32 | 17.32 | 17.32 | 0.00 |
| 16 Jul 2024 | 17.32 | 1.95 | 12.65% | 16.915 | 17.32 | 16.915 | 420 |
| 15 Jul 2024 | 15.375 | 0.00 | 0.00% | 15.375 | 15.375 | 15.375 | 0.00 |
| 12 Jul 2024 | 15.375 | 0.00 | 0.00% | 15.375 | 15.375 | 15.375 | 0.00 |
| 11 Jul 2024 | 15.375 | 0.00 | 0.00% | 15.375 | 15.375 | 15.375 | 0.00 |
| 10 Jul 2024 | 15.375 | 0.88 | 6.03% | 15.375 | 15.375 | 15.375 | 200 |
| 09 Jul 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| 08 Jul 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| 05 Jul 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| 04 Jul 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| 03 Jul 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| 02 Jul 2024 | 14.50 | -0.44 | -2.95% | 14.50 | 14.50 | 14.50 | 15 |
| 01 Jul 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 0.00 |
| 28 Jun 2024 | 14.94 | 0.00 | 0.00% | 14.94 | 14.94 | 14.94 | 0.00 |
| 27 Jun 2024 | 14.94 | 0.29 | 1.98% | 14.94 | 14.94 | 14.94 | 30 |
