Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.126 | 1.3698630137 | 9.198 | 9.3 | 9 | 617 | 9.22662452 | DE |
| 4 | -9.876 | -51.4375 | 19.2 | 19.2 | 8.848 | 1963 | 10.43939668 | DE |
| 12 | -9.856 | -51.3868613139 | 19.18 | 19.989999 | 8.848 | 1250 | 11.23517842 | DE |
| 26 | -5.871 | -38.637709773 | 15.195 | 22.28 | 8.848 | 616 | 11.79945371 | DE |
| 52 | -13.876 | -59.8103448276 | 23.2 | 23.4 | 8.848 | 485 | 12.99473079 | DE |
| 156 | -20.876 | -69.1258278146 | 30.2 | 30.6 | 8.848 | 624 | 17.78067338 | DE |
| 260 | -20.876 | -69.1258278146 | 30.2 | 30.6 | 8.848 | 624 | 17.78067338 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 9.282 | -0.02 | -0.19 | 9.282 | 9.282 | 9.282 | 1450 |
| 1741814820 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1741728420 | 9.3 | 0.3 | 3.33 | 9.3 | 9.3 | 9.3 | 423 |
| 1741642020 | 9 | -0.05 | -0.51 | 9 | 9 | 9 | 80 |
| 1741382820 | 9.0459999 | -0.45 | -4.78 | 9.198 | 9.198 | 9.0459999 | 516 |
| 1741296420 | 9.5 | -0.55 | -5.47 | 9.6 | 9.6 | 9.5 | 115 |
| 1741210020 | 10.05 | -0.19 | -1.86 | 10.05 | 10.05 | 10.05 | 192 |
| 1741123620 | 10.24 | -0.74 | -6.74 | 10.38 | 10.38 | 10.135 | 1001 |
| 1741037220 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1740778020 | 10.98 | -0.02 | -0.18 | 10.49 | 10.98 | 10.49 | 258 |
| 1740691620 | 11 | 0.53 | 5.01 | 10.605 | 11.03 | 10.289999 | 2820 |
| 1740605220 | 10.475 | -5.92 | -36.09 | 13.52 | 13.52 | 8.848 | 22488 |
| 1740518820 | 16.39 | -0.74 | -4.32 | 16.39 | 16.39 | 16.39 | 1 |
| 1740432420 | 17.13 | -1.62 | -8.64 | 17.075 | 17.13 | 17.075 | 3 |
| 1740173220 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1740086820 | 18.75 | 0 | 0.00 | 18.75 | 18.75 | 18.75 | 0 |
| 1740000420 | 18.75 | -0.15 | -0.79 | 18.75 | 18.75 | 18.75 | 20 |
| 1739914020 | 18.899999 | -0.3 | -1.56 | 18.899999 | 18.899999 | 18.899999 | 37 |
| 1739827620 | 19.2 | 0 | 0.00 | 19.2 | 19.2 | 19.2 | 0 |
| 1739568420 | 19.2 | -0.79 | -3.95 | 19.2 | 19.2 | 19.2 | 40 |
| 1739482020 | 19.989999 | 0 | 0.00 | 19.989999 | 19.989999 | 19.989999 | 0 |
| 1739395620 | 19.989999 | 0 | 0.00 | 19.989999 | 19.989999 | 19.989999 | 0 |
| 1739309220 | 19.989999 | 0 | 0.00 | 19.989999 | 19.989999 | 19.989999 | 0 |
| 1739222820 | 19.989999 | 0.94 | 4.96 | 19.989999 | 19.989999 | 19.989999 | 990 |
| 1738963620 | 19.045 | 0 | 0.00 | 19.045 | 19.045 | 19.045 | 0 |
| 1738877220 | 19.045 | 0 | 0.00 | 19.045 | 19.045 | 19.045 | 0 |
| 1738790820 | 19.045 | 0 | 0.00 | 19.045 | 19.045 | 19.045 | 0 |
| 1738704420 | 19.045 | 0.12 | 0.63 | 19.045 | 19.045 | 19.045 | 25 |
| 1738618020 | 18.925 | 0 | 0.00 | 18.925 | 18.925 | 18.925 | 0 |
| 1738358820 | 18.925 | 0.92 | 5.11 | 18.925 | 18.925 | 18.925 | 270 |
| 1738272420 | 18.005 | 0 | 0.00 | 18.005 | 18.005 | 18.005 | 0 |
| 1738186020 | 18.005 | 0 | 0.00 | 18.005 | 18.005 | 18.005 | 0 |
| 1738099620 | 18.005 | 0 | 0.00 | 18.005 | 18.005 | 18.005 | 0 |
| 1738013220 | 18.005 | 0.6 | 3.45 | 18.005 | 18.005 | 18.005 | 86 |
| 1737754020 | 17.405 | -1.2 | -6.45 | 17.405 | 17.405 | 17.405 | 1 |
| 1737667620 | 18.605 | 0.18 | 1.00 | 18.605 | 18.605 | 18.605 | 3 |
| 1737581220 | 18.42 | 1.08 | 6.23 | 18.42 | 18.42 | 18.42 | 103 |
| 1737494820 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1737408420 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1737149220 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1737062820 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1736976420 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1736890020 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1736803620 | 17.34 | 0 | 0.00 | 17.34 | 17.34 | 17.34 | 0 |
| 1736544420 | 17.34 | -1.58 | -8.35 | 17.454999 | 17.454999 | 17.34 | 946 |
| 1736458020 | 18.92 | 0 | 0.00 | 18.92 | 18.92 | 18.92 | 0 |
| 1736371620 | 18.92 | -0.78 | -3.94 | 18.92 | 18.92 | 18.92 | 22 |
| 1736285220 | 19.695 | 0 | 0.00 | 19.695 | 19.695 | 19.695 | 0 |
| 1736198820 | 19.695 | 0.14 | 0.69 | 19.92 | 19.92 | 19.695 | 514 |
| 1735939620 | 19.559999 | 0 | 0.00 | 19.559999 | 19.559999 | 19.559999 | 0 |
| 1735853220 | 19.559999 | 0 | 0.00 | 19.559999 | 19.559999 | 19.559999 | 0 |
| 1735594020 | 19.559999 | 0 | 0.00 | 19.559999 | 19.559999 | 19.559999 | 0 |
| 1735334820 | 19.559999 | 0 | 0.00 | 19.559999 | 19.559999 | 19.559999 | 0 |
| 1734989220 | 19.559999 | -0.42 | -2.10 | 19.18 | 19.559999 | 19.18 | 102 |
| 1734730020 | 19.98 | 0 | 0.00 | 19.98 | 19.98 | 19.98 | 0 |
| 1734643620 | 19.98 | -0.47 | -2.30 | 19.98 | 19.98 | 19.98 | 55 |
| 1734557220 | 20.45 | 0.9 | 4.60 | 20.45 | 20.45 | 20.45 | 100 |
| 1734470820 | 19.55 | 0 | 0.00 | 19.55 | 19.55 | 19.55 | 0 |
| 1734384420 | 19.55 | 0.05 | 0.26 | 19.55 | 19.55 | 19.55 | 50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
