Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.238 | 4.07953376757 | 5.834 | 6.116 | 5.834 | 679 | 5.95932679 | DE |
| 4 | -0.492 | -7.49542961609 | 6.564 | 6.564 | 5.834 | 1780 | 6.1266383 | DE |
| 12 | -0.272 | -4.28751576293 | 6.344 | 7 | 5.782 | 1007 | 6.26850224 | DE |
| 26 | 0.858 | 16.4556962025 | 5.214 | 7 | 5.214 | 2284 | 6.00592939 | DE |
| 52 | 0.858 | 16.4556962025 | 5.214 | 7 | 5.214 | 2284 | 6.00592939 | DE |
| 156 | 0.858 | 16.4556962025 | 5.214 | 7 | 5.214 | 2284 | 6.00592939 | DE |
| 260 | 0.858 | 16.4556962025 | 5.214 | 7 | 5.214 | 2284 | 6.00592939 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 6.116 | 0.12 | 1.97 | 6.07 | 6.116 | 6.0679999 | 2977 |
| 1742506020 | 5.998 | 0.13 | 2.25 | 5.998 | 5.998 | 5.998 | 1000 |
| 1742419620 | 5.866 | 0 | 0.00 | 5.866 | 5.866 | 5.866 | 0 |
| 1742333220 | 5.866 | 0 | 0.00 | 5.866 | 5.866 | 5.866 | 0 |
| 1742246820 | 5.866 | -0.06 | -1.01 | 5.916 | 5.916 | 5.866 | 68 |
| 1741987620 | 5.926 | 0.06 | 0.95 | 5.834 | 5.926 | 5.834 | 970 |
| 1741901220 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1741814820 | 5.87 | 0.03 | 0.55 | 5.87 | 5.87 | 5.87 | 18 |
| 1741728420 | 5.838 | 0 | 0.00 | 5.838 | 5.838 | 5.838 | 0 |
| 1741642020 | 5.838 | -0.12 | -2.05 | 5.898 | 5.952 | 5.838 | 3239 |
| 1741382820 | 5.96 | -0.06 | -0.96 | 5.988 | 6.0199999 | 5.96 | 393 |
| 1741296420 | 6.018 | -0.04 | -0.73 | 6 | 6.018 | 6 | 215 |
| 1741210020 | 6.062 | 0 | 0.00 | 6.062 | 6.062 | 6.062 | 0 |
| 1741123620 | 6.062 | -0.11 | -1.85 | 6.108 | 6.108 | 6.0439999 | 2296 |
| 1741037220 | 6.176 | -0.08 | -1.22 | 6.162 | 6.176 | 6.082 | 11520 |
| 1740778020 | 6.252 | 0 | 0.00 | 6.252 | 6.252 | 6.252 | 0 |
| 1740691620 | 6.252 | -0.28 | -4.26 | 6.26 | 6.26 | 6.25 | 1210 |
| 1740605220 | 6.53 | 0.06 | 0.99 | 6.436 | 6.53 | 6.436 | 1355 |
| 1740518820 | 6.466 | 0 | 0.00 | 6.466 | 6.466 | 6.466 | 0 |
| 1740432420 | 6.466 | 0.06 | 0.97 | 6.466 | 6.466 | 6.466 | 190 |
| 1740173220 | 6.404 | -0.23 | -3.41 | 6.564 | 6.564 | 6.404 | 672 |
| 1740086820 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1740000420 | 6.63 | -0.09 | -1.34 | 6.8 | 6.8 | 6.63 | 4167 |
| 1739914020 | 6.72 | 0.01 | 0.12 | 6.72 | 6.72 | 6.72 | 1 |
| 1739827620 | 6.712 | 0.2 | 3.10 | 6.782 | 6.81 | 6.712 | 1938 |
| 1739568420 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1739482020 | 6.51 | -0.46 | -6.55 | 6.5 | 6.51 | 6.5 | 1500 |
| 1739395620 | 6.966 | 0 | 0.00 | 6.966 | 6.966 | 6.966 | 0 |
| 1739309220 | 6.966 | 0 | 0.03 | 6.966 | 6.966 | 6.966 | 338 |
| 1739222820 | 6.964 | -0.02 | -0.34 | 6.964 | 6.964 | 6.964 | 500 |
| 1738963620 | 6.988 | 0.04 | 0.52 | 7 | 7 | 6.988 | 450 |
| 1738877220 | 6.952 | 0 | 0.00 | 6.952 | 6.952 | 6.952 | 0 |
| 1738790820 | 6.952 | 0.16 | 2.39 | 6.638 | 6.952 | 6.638 | 550 |
| 1738704420 | 6.79 | 0.2 | 3.07 | 6.762 | 6.79 | 6.762 | 220 |
| 1738618020 | 6.588 | -0.21 | -3.09 | 6.588 | 6.588 | 6.588 | 4 |
| 1738358820 | 6.798 | 0 | 0.00 | 6.798 | 6.798 | 6.798 | 0 |
| 1738272420 | 6.798 | 0.23 | 3.53 | 6.566 | 6.798 | 6.566 | 291 |
| 1738186020 | 6.566 | 0.2 | 3.14 | 6.632 | 6.632 | 6.566 | 192 |
| 1738099620 | 6.366 | 0.12 | 1.86 | 6.4 | 6.4 | 6.366 | 1304 |
| 1738013220 | 6.25 | -0.07 | -1.04 | 6.25 | 6.25 | 6.25 | 300 |
| 1737754020 | 6.316 | 0.08 | 1.35 | 6.316 | 6.316 | 6.316 | 1108 |
| 1737667620 | 6.232 | 0.11 | 1.80 | 6.232 | 6.232 | 6.232 | 33 |
| 1737581220 | 6.122 | 0 | 0.00 | 6.122 | 6.122 | 6.122 | 0 |
| 1737494820 | 6.122 | 0.02 | 0.36 | 6.074 | 6.122 | 6.074 | 375 |
| 1737408420 | 6.1 | -0.02 | -0.26 | 6.148 | 6.148 | 5.998 | 2026 |
| 1737149220 | 6.116 | -0.06 | -0.94 | 6.116 | 6.116 | 6.116 | 100 |
| 1737062820 | 6.174 | 0.32 | 5.39 | 6.174 | 6.174 | 6.174 | 190 |
| 1736976420 | 5.858 | -0.05 | -0.88 | 5.846 | 5.858 | 5.782 | 578 |
| 1736890020 | 5.91 | 0.05 | 0.92 | 5.896 | 5.99 | 5.896 | 380 |
| 1736803620 | 5.856 | -0.2 | -3.27 | 6.03 | 6.03 | 5.856 | 1333 |
| 1736544420 | 6.054 | 0.01 | 0.10 | 6.038 | 6.054 | 6.032 | 460 |
| 1736458020 | 6.048 | -0.07 | -1.08 | 6.156 | 6.156 | 6.048 | 443 |
| 1736371620 | 6.114 | -0.3 | -4.71 | 6.154 | 6.154 | 6.114 | 625 |
| 1736285220 | 6.416 | -0.04 | -0.65 | 6.416 | 6.416 | 6.416 | 65 |
| 1736198820 | 6.458 | 0.01 | 0.09 | 6.458 | 6.458 | 6.458 | 1000 |
| 1735939620 | 6.452 | 0.07 | 1.03 | 6.454 | 6.454 | 6.452 | 946 |
| 1735853220 | 6.386 | 0.1 | 1.59 | 6.426 | 6.474 | 6.386 | 304 |
| 1735594020 | 6.2859999 | -0.06 | -0.91 | 6.352 | 6.352 | 6.2859999 | 451 |
| 1735334820 | 6.344 | 0.11 | 1.70 | 6.344 | 6.344 | 6.344 | 15 |
| 1734989220 | 6.238 | -0.29 | -4.47 | 6.292 | 6.292 | 6.238 | 516 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
