Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sprinklr Inc | 9EI | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.236 | 2.70% | 8.986 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.848 | 8.848 | 8.854 | 8.986 | 8.75 |
Resumen Histórico 9EI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
9EI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.854 | 0.01 | 0.16% | 8.848 | 8.854 | 8.848 | 25 |
| 27 Jun 2024 | 8.84 | 0.48 | 5.77% | 8.804 | 8.894 | 8.804 | 350 |
| 26 Jun 2024 | 8.358 | 0.00 | 0.00% | 8.358 | 8.358 | 8.358 | 0.00 |
| 25 Jun 2024 | 8.358 | 0.31 | 3.90% | 8.358 | 8.358 | 8.358 | 100 |
| 24 Jun 2024 | 8.044 | 0.00 | 0.00% | 8.044 | 8.044 | 8.044 | 0.00 |
| 21 Jun 2024 | 8.044 | 0.04 | 0.55% | 8.044 | 8.044 | 8.044 | 180 |
| 20 Jun 2024 | 8.00 | -0.05 | -0.62% | 8.00 | 8.00 | 8.00 | 50 |
| 19 Jun 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
| 18 Jun 2024 | 8.05 | -0.39 | -4.58% | 8.162 | 8.162 | 8.05 | 780 |
| 17 Jun 2024 | 8.436 | 0.00 | 0.00% | 8.436 | 8.436 | 8.436 | 0.00 |
| 14 Jun 2024 | 8.436 | 0.00 | 0.00% | 8.436 | 8.436 | 8.436 | 0.00 |
| 13 Jun 2024 | 8.436 | 0.00 | 0.00% | 8.436 | 8.436 | 8.436 | 0.00 |
| 12 Jun 2024 | 8.436 | -0.01 | -0.14% | 8.228 | 8.436 | 8.228 | 101 |
| 11 Jun 2024 | 8.448 | 0.34 | 4.19% | 8.42 | 8.448 | 8.42 | 95 |
| 10 Jun 2024 | 8.108 | -0.11 | -1.39% | 8.108 | 8.108 | 8.108 | 250 |
| 07 Jun 2024 | 8.222 | -0.09 | -1.13% | 8.524 | 8.524 | 8.222 | 1,865 |
| 06 Jun 2024 | 8.316 | -1.69 | -16.88% | 8.004 | 8.45 | 7.638 | 13,036 |
| 05 Jun 2024 | 10.005 | 0.16 | 1.61% | 10.005 | 10.005 | 10.005 | 400 |
| 04 Jun 2024 | 9.846 | -0.02 | -0.22% | 9.846 | 9.846 | 9.846 | 175 |
| 03 Jun 2024 | 9.868 | -0.32 | -3.16% | 10.205 | 10.295 | 9.868 | 1,303 |
| 31 May 2024 | 10.19 | -0.46 | -4.32% | 10.51 | 10.51 | 10.19 | 1,255 |
| 30 May 2024 | 10.65 | -0.59 | -5.21% | 10.65 | 10.65 | 10.65 | 500 |
| 29 May 2024 | 11.235 | 0.00 | 0.00% | 11.235 | 11.235 | 11.235 | 0.00 |
