Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.600001 | -5.55556481481 | 10.8 | 10.8 | 10.199999 | 139 | 10.6316544 | DE |
| 4 | -1.500001 | -12.8205213675 | 11.7 | 11.7 | 10.199999 | 99 | 10.70335544 | DE |
| 12 | -3.200001 | -23.8806044776 | 13.4 | 13.5 | 10.199999 | 85 | 11.65827221 | DE |
| 26 | -3.200001 | -23.8806044776 | 13.4 | 15.3 | 10.199999 | 237 | 12.3907658 | DE |
| 52 | -0.400001 | -3.77359433962 | 10.6 | 15.3 | 8.3 | 261 | 11.01004544 | DE |
| 156 | -1.700001 | -14.2857226891 | 11.9 | 15.3 | 8.3 | 257 | 11.07250394 | DE |
| 260 | -1.700001 | -14.2857226891 | 11.9 | 15.3 | 8.3 | 257 | 11.07250394 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726863960 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1726777560 | 10.199999 | -0.6 | -5.56 | 10.199999 | 10.199999 | 10.199999 | 78 |
| 1726691160 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1726604760 | 10.8 | -0.9 | -7.69 | 10.8 | 10.8 | 10.8 | 200 |
| 1726518360 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1726259160 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1726172760 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1726086360 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1725999960 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1725913560 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1725654360 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1725567960 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1725481560 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1725395160 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1725308760 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1725049560 | 11.7 | 0.7 | 6.36 | 11.7 | 11.7 | 11.7 | 20 |
| 1724963220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724876820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724790420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724704020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724444820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724358420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724272020 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724185620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724099220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1723840020 | 11 | -0.3 | -2.65 | 11 | 11 | 11 | 50 |
| 1723753560 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1723667160 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1723580760 | 11.3 | -0.6 | -5.04 | 11.3 | 11.3 | 11.3 | 60 |
| 1723494420 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1723235220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1723148820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1723062420 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1722976020 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1722889620 | 11.9 | -1.6 | -11.85 | 11.9 | 11.9 | 11.9 | 100 |
| 1722630360 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1722543960 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1722457560 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1722371160 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1722284760 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1722025560 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1721939160 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1721852760 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1721766360 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1721679960 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1721420760 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1721334360 | 13.5 | 0.1 | 0.75 | 13.5 | 13.5 | 13.5 | 100 |
| 1721248020 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1721161620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1721075220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1720816020 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1720729620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1720643220 | 13.4 | 2.6 | 24.07 | 13.4 | 13.4 | 13.4 | 75 |
| 1720504800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1720418400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1720159200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1720072800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1719986400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1719900000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1719813600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1719554400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1719468000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1719381600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1719295200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1719208800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
