Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456420 | 28.2619 | 0 | 0.00 | 28.2619 | 28.2619 | 28.2619 | 0 |
| 1743197220 | 28.2619 | 0 | 0.00 | 28.2619 | 28.2619 | 28.2619 | 0 |
| 1743110820 | 28.2619 | 0 | 0.00 | 28.2619 | 28.2619 | 28.2619 | 0 |
| 1743024420 | 28.2619 | 0 | 0.00 | 28.2619 | 28.2619 | 28.2619 | 0 |
| 1742938020 | 28.2619 | 0 | 0.00 | 28.2619 | 28.2619 | 28.2619 | 0 |
| 1742851620 | 28.2619 | 0.16 | 0.58 | 28.2619 | 28.2619 | 28.2619 | 2 |
| 1742592420 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1742506020 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1742419620 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1742333220 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1742246820 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1741987620 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1741901220 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1741814820 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1741728420 | 28.1 | 0 | 0.00 | 28.1 | 28.1 | 28.1 | 0 |
| 1741642020 | 28.1 | -0.47 | -1.64 | 28.1 | 28.1 | 28.1 | 62 |
| 1741382820 | 28.5699 | 0 | 0.00 | 28.5699 | 28.5699 | 28.5699 | 0 |
| 1741296420 | 28.5699 | 0 | 0.00 | 28.5699 | 28.5699 | 28.5699 | 0 |
| 1741210020 | 28.5699 | 0 | 0.00 | 28.5699 | 28.5699 | 28.5699 | 0 |
| 1741123620 | 28.5699 | 0 | 0.00 | 28.5699 | 28.5699 | 28.5699 | 0 |
| 1741037220 | 28.5699 | 0 | 0.00 | 28.5699 | 28.5699 | 28.5699 | 0 |
| 1740778020 | 28.5699 | 0 | 0.00 | 28.5699 | 28.5699 | 28.5699 | 0 |
| 1740691620 | 28.5699 | 0 | 0.00 | 28.5699 | 28.5699 | 28.5699 | 0 |
| 1740605220 | 28.5699 | 0 | 0.00 | 28.5699 | 28.5699 | 28.5699 | 0 |
| 1740518820 | 28.5699 | 0 | 0.00 | 28.5699 | 28.5699 | 28.5699 | 0 |
| 1740432420 | 28.5699 | 0 | 0.00 | 28.5699 | 28.5699 | 28.5699 | 0 |
| 1740173220 | 28.5699 | 0 | 0.00 | 28.5699 | 28.5699 | 28.5699 | 0 |
| 1740086820 | 28.5699 | 0 | 0.00 | 28.5699 | 28.5699 | 28.5699 | 0 |
| 1740000420 | 28.5699 | 0 | 0.00 | 28.5699 | 28.5699 | 28.5699 | 0 |
| 1739914020 | 28.5699 | 0 | 0.00 | 28.5699 | 28.5699 | 28.5699 | 0 |
| 1739827620 | 28.5699 | 0 | 0.00 | 28.5699 | 28.5699 | 28.5699 | 0 |
| 1739568420 | 28.5699 | 0 | 0.00 | 28.5699 | 28.5699 | 28.5699 | 0 |
| 1739482020 | 28.5699 | 0 | 0.00 | 28.5699 | 28.5699 | 28.5699 | 0 |
| 1739395620 | 28.5699 | 0 | 0.00 | 28.5699 | 28.5699 | 28.5699 | 0 |
| 1739309220 | 28.5699 | 0 | 0.00 | 28.5699 | 28.5699 | 28.5699 | 0 |
| 1739222820 | 28.5699 | 0 | 0.00 | 28.5699 | 28.5699 | 28.5699 | 0 |
| 1738963620 | 28.5699 | 0 | 0.00 | 28.5699 | 28.5699 | 28.5699 | 0 |
| 1738877220 | 28.5699 | 0 | 0.00 | 28.5699 | 28.5699 | 28.5699 | 0 |
| 1738790820 | 28.5699 | 0 | 0.00 | 28.5699 | 28.5699 | 28.5699 | 0 |
| 1738704420 | 28.5699 | 0 | 0.00 | 28.5699 | 28.5699 | 28.5699 | 0 |
| 1738618020 | 28.5699 | 0 | 0.00 | 28.5699 | 28.5699 | 28.5699 | 0 |
| 1738358820 | 28.5699 | 0 | 0.00 | 28.5699 | 28.5699 | 28.5699 | 0 |
| 1738272420 | 28.5699 | 0 | 0.00 | 28.5699 | 28.5699 | 28.5699 | 0 |
| 1738186020 | 28.5699 | 0 | 0.00 | 28.5699 | 28.5699 | 28.5699 | 0 |
| 1738099620 | 28.5699 | 0 | 0.00 | 28.5699 | 28.5699 | 28.5699 | 0 |
| 1738013220 | 28.5699 | 0 | 0.00 | 28.5699 | 28.5699 | 28.5699 | 0 |
| 1737754020 | 28.5699 | 0 | 0.00 | 28.5699 | 28.5699 | 28.5699 | 0 |
| 1737667620 | 28.5699 | 0 | 0.00 | 28.5699 | 28.5699 | 28.5699 | 0 |
| 1737581220 | 28.5699 | 0 | 0.00 | 28.5699 | 28.5699 | 28.5699 | 0 |
| 1737494820 | 28.5699 | 2.41 | 9.19 | 28.5699 | 28.5699 | 28.5699 | 4 |
| 1737352800 | 26.1642 | 0 | 0.00 | 26.1642 | 26.1642 | 26.1642 | 0 |
| 1737093600 | 26.1642 | 0 | 0.00 | 26.1642 | 26.1642 | 26.1642 | 0 |
| 1737007200 | 26.1642 | 0 | 0.00 | 26.1642 | 26.1642 | 26.1642 | 0 |
| 1736920800 | 26.1642 | 0 | 0.00 | 26.1642 | 26.1642 | 26.1642 | 0 |
| 1736834400 | 26.1642 | 0 | 0.00 | 26.1642 | 26.1642 | 26.1642 | 0 |
| 1736748000 | 26.1642 | 0 | 0.00 | 26.1642 | 26.1642 | 26.1642 | 0 |
| 1736488800 | 26.1642 | 0 | 0.00 | 26.1642 | 26.1642 | 26.1642 | 0 |
| 1736402400 | 26.1642 | 0 | 0.00 | 26.1642 | 26.1642 | 26.1642 | 0 |
| 1736316000 | 26.1642 | 0 | 0.00 | 26.1642 | 26.1642 | 26.1642 | 0 |
| 1736229600 | 26.1642 | 0 | 0.00 | 26.1642 | 26.1642 | 26.1642 | 0 |
| 1736143200 | 26.1642 | 0 | 0.00 | 26.1642 | 26.1642 | 26.1642 | 0 |
| 1735884000 | 26.1642 | 0 | 0.00 | 26.1642 | 26.1642 | 26.1642 | 0 |
| 1735797600 | 26.1642 | 0 | 0.00 | 26.1642 | 26.1642 | 26.1642 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
