Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734643620 | 21.7361 | 0 | 0.00 | 21.7361 | 21.7361 | 21.7361 | 0 |
| 1734557220 | 21.7361 | 0 | 0.00 | 21.7361 | 21.7361 | 21.7361 | 0 |
| 1734470820 | 21.7361 | 0 | 0.00 | 21.7361 | 21.7361 | 21.7361 | 0 |
| 1734384420 | 21.7361 | -0.12 | -0.53 | 21.7361 | 21.7361 | 21.7361 | 125 |
| 1734125220 | 21.8519 | 0 | 0.00 | 21.8519 | 21.8519 | 21.8519 | 0 |
| 1734038820 | 21.8519 | 0 | 0.00 | 21.8519 | 21.8519 | 21.8519 | 0 |
| 1733952420 | 21.8519 | 0 | 0.00 | 21.8519 | 21.8519 | 21.8519 | 0 |
| 1733866020 | 21.8519 | 0 | 0.00 | 21.8519 | 21.8519 | 21.8519 | 0 |
| 1733779620 | 21.8519 | 0 | 0.00 | 21.8519 | 21.8519 | 21.8519 | 0 |
| 1733520420 | 21.8519 | 0 | 0.00 | 21.8519 | 21.8519 | 21.8519 | 0 |
| 1733434020 | 21.8519 | 0 | 0.00 | 21.8519 | 21.8519 | 21.8519 | 0 |
| 1733347620 | 21.8519 | 0 | 0.00 | 21.8519 | 21.8519 | 21.8519 | 0 |
| 1733261220 | 21.8519 | 0 | 0.00 | 21.8519 | 21.8519 | 21.8519 | 0 |
| 1733174820 | 21.8519 | 0 | 0.00 | 21.8519 | 21.8519 | 21.8519 | 0 |
| 1732915620 | 21.8519 | 0 | 0.00 | 21.8519 | 21.8519 | 21.8519 | 0 |
| 1732829220 | 21.8519 | 0 | 0.00 | 21.8519 | 21.8519 | 21.8519 | 0 |
| 1732742820 | 21.8519 | 0 | 0.00 | 21.8519 | 21.8519 | 21.8519 | 0 |
| 1732656420 | 21.8519 | -0.06 | -0.29 | 21.8519 | 21.8519 | 21.8519 | 37 |
| 1732569960 | 21.9159 | 0 | 0.00 | 21.9159 | 21.9159 | 21.9159 | 0 |
| 1732310760 | 21.9159 | 0 | 0.00 | 21.9159 | 21.9159 | 21.9159 | 0 |
| 1732224360 | 21.9159 | 0 | 0.00 | 21.9159 | 21.9159 | 21.9159 | 0 |
| 1732137960 | 21.9159 | 0 | 0.00 | 21.9159 | 21.9159 | 21.9159 | 0 |
| 1732051560 | 21.9159 | 0 | 0.00 | 21.9159 | 21.9159 | 21.9159 | 0 |
| 1731965160 | 21.9159 | 0 | 0.00 | 21.9159 | 21.9159 | 21.9159 | 0 |
| 1731705960 | 21.9159 | 0 | 0.00 | 21.9159 | 21.9159 | 21.9159 | 0 |
| 1731619560 | 21.9159 | 0 | 0.00 | 21.9159 | 21.9159 | 21.9159 | 0 |
| 1731533160 | 21.9159 | 0 | 0.00 | 21.9159 | 21.9159 | 21.9159 | 0 |
| 1731446760 | 21.9159 | 0 | 0.00 | 21.9159 | 21.9159 | 21.9159 | 0 |
| 1731360360 | 21.9159 | 0 | 0.00 | 21.9159 | 21.9159 | 21.9159 | 0 |
| 1731101160 | 21.9159 | 0 | 0.00 | 21.9159 | 21.9159 | 21.9159 | 0 |
| 1731014760 | 21.9159 | 0.21 | 0.97 | 21.9159 | 21.9159 | 21.9159 | 200 |
| 1730928360 | 21.7061 | 0 | 0.00 | 21.7061 | 21.7061 | 21.7061 | 0 |
| 1730841960 | 21.7061 | 0 | 0.00 | 21.7061 | 21.7061 | 21.7061 | 0 |
| 1730755560 | 21.7061 | 0 | 0.00 | 21.7061 | 21.7061 | 21.7061 | 0 |
| 1730496360 | 21.7061 | 0 | 0.00 | 21.7061 | 21.7061 | 21.7061 | 0 |
| 1730409960 | 21.7061 | 0 | 0.00 | 21.7061 | 21.7061 | 21.7061 | 0 |
| 1730323560 | 21.7061 | 0 | 0.00 | 21.7061 | 21.7061 | 21.7061 | 0 |
| 1730237160 | 21.7061 | 2.12 | 10.80 | 21.7061 | 21.7061 | 21.7061 | 82 |
| 1730098800 | 19.5911 | 0 | 0.00 | 19.5911 | 19.5911 | 19.5911 | 0 |
| 1729839600 | 19.5911 | 0 | 0.00 | 19.5911 | 19.5911 | 19.5911 | 0 |
| 1729753200 | 19.5911 | 0 | 0.00 | 19.5911 | 19.5911 | 19.5911 | 0 |
| 1729666800 | 19.5911 | 0 | 0.00 | 19.5911 | 19.5911 | 19.5911 | 0 |
| 1729580400 | 19.5911 | 0 | 0.00 | 19.5911 | 19.5911 | 19.5911 | 0 |
| 1729494000 | 19.5911 | 0 | 0.00 | 19.5911 | 19.5911 | 19.5911 | 0 |
| 1729234800 | 19.5911 | 0 | 0.00 | 19.5911 | 19.5911 | 19.5911 | 0 |
| 1729148400 | 19.5911 | 0 | 0.00 | 19.5911 | 19.5911 | 19.5911 | 0 |
| 1729062000 | 19.5911 | 0 | 0.00 | 19.5911 | 19.5911 | 19.5911 | 0 |
| 1728975600 | 19.5911 | 0 | 0.00 | 19.5911 | 19.5911 | 19.5911 | 0 |
| 1728889200 | 19.5911 | 0 | 0.00 | 19.5911 | 19.5911 | 19.5911 | 0 |
| 1728630000 | 19.5911 | 0 | 0.00 | 19.5911 | 19.5911 | 19.5911 | 0 |
| 1728543600 | 19.5911 | 0 | 0.00 | 19.5911 | 19.5911 | 19.5911 | 0 |
| 1728457200 | 19.5911 | 0 | 0.00 | 19.5911 | 19.5911 | 19.5911 | 0 |
| 1728370800 | 19.5911 | 0 | 0.00 | 19.5911 | 19.5911 | 19.5911 | 0 |
| 1728284400 | 19.5911 | 0 | 0.00 | 19.5911 | 19.5911 | 19.5911 | 0 |
| 1728025200 | 19.5911 | 0 | 0.00 | 19.5911 | 19.5911 | 19.5911 | 0 |
| 1727938800 | 19.5911 | 0 | 0.00 | 19.5911 | 19.5911 | 19.5911 | 0 |
| 1727852400 | 19.5911 | 0 | 0.00 | 19.5911 | 19.5911 | 19.5911 | 0 |
| 1727766000 | 19.5911 | 0 | 0.00 | 19.5911 | 19.5911 | 19.5911 | 0 |
| 1727679600 | 19.5911 | 0 | 0.00 | 19.5911 | 19.5911 | 19.5911 | 0 |
| 1727420400 | 19.5911 | 0 | 0.00 | 19.5911 | 19.5911 | 19.5911 | 0 |
| 1727334000 | 19.5911 | 0 | 0.00 | 19.5911 | 19.5911 | 19.5911 | 0 |
| 1727247600 | 19.5911 | 0 | 0.00 | 19.5911 | 19.5911 | 19.5911 | 0 |
| 1727161200 | 19.5911 | 0 | 0.00 | 19.5911 | 19.5911 | 19.5911 | 0 |
| 1727074800 | 19.5911 | 0 | 0.00 | 19.5911 | 19.5911 | 19.5911 | 0 |
| 1726815600 | 19.5911 | 0 | 0.00 | 19.5911 | 19.5911 | 19.5911 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
