Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WisdomTree Commodity Securities Limited | 9GAK | Tradegate | ETCs |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 21.792 | 00:32:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.792 |
Resumen Histórico 9GAK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9GAK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 21.777 | 0.00 | 0.00% | 21.777 | 21.777 | 21.777 | 0 |
21 Jun 2024 | 21.777 | -0.10 | -0.43% | 21.777 | 21.777 | 21.777 | 500 |
20 Jun 2024 | 21.8721 | 0.00 | 0.00% | 21.8721 | 21.8721 | 21.8721 | 0 |
19 Jun 2024 | 21.8721 | 0.36 | 1.66% | 21.8721 | 21.8721 | 21.8721 | 1 |
18 Jun 2024 | 21.5141 | -0.22 | -1.02% | 21.5141 | 21.5141 | 21.5141 | 113 |
17 Jun 2024 | 21.7359 | -0.59 | -2.66% | 21.6899 | 21.7359 | 21.6899 | 114 |
14 Jun 2024 | 22.3299 | 0.00 | 0.00% | 22.3299 | 22.3299 | 22.3299 | 0 |
13 Jun 2024 | 22.3299 | 0.00 | 0.00% | 22.3299 | 22.3299 | 22.3299 | 0 |
12 Jun 2024 | 22.3299 | 0.00 | 0.00% | 22.3299 | 22.3299 | 22.3299 | 0 |
11 Jun 2024 | 22.3299 | 0.00 | 0.00% | 22.3299 | 22.3299 | 22.3299 | 0 |
10 Jun 2024 | 22.3299 | 0.00 | 0.00% | 22.3299 | 22.3299 | 22.3299 | 0 |
07 Jun 2024 | 22.3299 | 0.00 | 0.00% | 22.3299 | 22.3299 | 22.3299 | 0 |
06 Jun 2024 | 22.3299 | 0.00 | 0.00% | 22.3299 | 22.3299 | 22.3299 | 0 |
05 Jun 2024 | 22.3299 | -1.44 | -6.07% | 22.3299 | 22.3299 | 22.3299 | 500 |
04 Jun 2024 | 23.7723 | 0.00 | 0.00% | 23.7723 | 23.7723 | 23.7723 | 0 |
03 Jun 2024 | 23.7723 | 0.00 | 0.00% | 23.7723 | 23.7723 | 23.7723 | 0 |
31 May 2024 | 23.7723 | 0.00 | 0.00% | 23.7723 | 23.7723 | 23.7723 | 0 |
30 May 2024 | 23.7723 | 0.00 | 0.00% | 23.7723 | 23.7723 | 23.7723 | 0 |
29 May 2024 | 23.7723 | -0.35 | -1.43% | 23.7723 | 23.7723 | 23.7723 | 400 |
28 May 2024 | 24.1179 | 0.00 | 0.00% | 24.1179 | 24.1179 | 24.1179 | 0 |
27 May 2024 | 24.1179 | 0.00 | 0.00% | 24.1179 | 24.1179 | 24.1179 | 0 |