Datos Histórico Komo Plant Based Foods Inc - 9HB

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	0.01	0.014	0.005	15281	0.00934275	DE
52	0.0135	0.0315	0.005	6961	0.00997522	DE
156	0.05	0.056	0.005	8366	0.01774193	DE
260	0.05	0.056	0.005	8366	0.01774193	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo
1743660000	0.005	0.005	0.005	0.005
1743573600	0.005	0.005	0.005	0.005
1743487200	0.005	0.005	0.005	0.005
1743400800	0.005	0.005	0.005	0.005
1743141600	0.005	0.005	0.005	0.005
1743055200	0.005	0.005	0.005	0.005
1742968800	0.005	0.005	0.005	0.005
1742882400	0.005	0.005	0.005	0.005
1742796000	0.005	0.005	0.005	0.005
1742536800	0.005	0.005	0.005	0.005
1742450400	0.005	0.005	0.005	0.005
1742364000	0.005	0.005	0.005	0.005
1742277600	0.005	0.005	0.005	0.005
1742191200	0.005	0.005	0.005	0.005
1741932000	0.005	0.005	0.005	0.005
1741845600	0.005	0.005	0.005	0.005
1741759200	0.005	0.005	0.005	0.005
1741672800	0.005	0.005	0.005	0.005
1741586400	0.005	0.005	0.005	0.005
1741327200	0.005	0.005	0.005	0.005
1741240800	0.005	0.005	0.005	0.005
1741154400	0.005	0.005	0.005	0.005
1741068000	0.005	0.005	0.005	0.005
1740981600	0.005	0.005	0.005	0.005
1740722400	0.005	0.005	0.005	0.005
1740636000	0.005	0.005	0.005	0.005
1740549600	0.005	0.005	0.005	0.005
1740463200	0.005	0.005	0.005	0.005
1740376800	0.005	0.005	0.005	0.005
1740117600	0.005	0.005	0.005	0.005
1740031200	0.005	0.005	0.005	0.005
1739944800	0.005	0.005	0.005	0.005
1739858400	0.005	0.005	0.005	0.005
1739772000	0.005	0.005	0.005	0.005
1739512800	0.005	0.005	0.005	0.005
1739426400	0.005	0.005	0.005	0.005
1739340000	0.005	0.005	0.005	0.005
1739253600	0.005	0.005	0.005	0.005
1739167200	0.005	0.005	0.005	0.005
1738908000	0.005	0.005	0.005	0.005
1738821600	0.005	0.005	0.005	0.005
1738735200	0.005	0.005	0.005	0.005
1738648800	0.005	0.005	0.005	0.005
1738562400	0.005	0.005	0.005	0.005
1738303200	0.005	0.005	0.005	0.005
1738216800	0.005	0.005	0.005	0.005
1738130400	0.005	0.005	0.005	0.005
1738044000	0.005	0.005	0.005	0.005
1737957600	0.005	0.005	0.005	0.005
1737698400	0.005	0.005	0.005	0.005
1737612000	0.005	0.005	0.005	0.005
1737525600	0.005	0.005	0.005	0.005
1737439200	0.005	0.005	0.005	0.005
1737352800	0.005	0.005	0.005	0.005
1737093600	0.005	0.005	0.005	0.005
1737007200	0.005	0.005	0.005	0.005
1736920800	0.005	0.005	0.005	0.005
1736834400	0.005	0.005	0.005	0.005
1736748000	0.005	0.005	0.005	0.005
1736488800	0.005	0.005	0.005	0.005
1736402400	0.005	0.005	0.005	0.005
1736316000	0.005	0.005	0.005	0.005
1736229600	0.005	0.005	0.005	0.005
1736143200	0.005	0.005	0.005	0.005

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Komo Plant Based Foods Inc (9HB)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Komo Plant Based Foods Inc (9HB) Histórico

Komo Plant Based Foods Inc (9HB)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios