Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 4.57516339869 | 30.6 | 32 | 29.8 | 66 | 29.98473282 | DE |
| 4 | 2.6 | 8.84353741497 | 29.4 | 32 | 28 | 97 | 29.01380898 | DE |
| 12 | 6.2 | 24.0310077519 | 25.8 | 33.4 | 25.4 | 255 | 31.17340661 | DE |
| 26 | -7.6 | -19.1919191919 | 39.6 | 41.4 | 23 | 172 | 30.41943299 | DE |
| 52 | -7.6 | -19.1919191919 | 39.6 | 46.8 | 23 | 122 | 31.68560631 | DE |
| 156 | -13.2 | -29.203539823 | 45.2 | 46.8 | 23 | 101 | 32.37304486 | DE |
| 260 | -13.2 | -29.203539823 | 45.2 | 46.8 | 23 | 101 | 32.37304486 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736890020 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736803620 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736544420 | 29.8 | -0.2 | -0.67 | 29.8 | 29.8 | 29.8 | 10 |
| 1736458020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1736371620 | 30 | -0.2 | -0.66 | 30.6 | 30.6 | 30 | 121 |
| 1736285220 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1736198820 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1735939620 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1735853220 | 30.2 | 0.6 | 2.03 | 30 | 30.2 | 30 | 103 |
| 1735594020 | 29.6 | 0.6 | 2.07 | 29 | 29.6 | 29 | 67 |
| 1735334820 | 29 | 0.4 | 1.40 | 29 | 29 | 29 | 50 |
| 1734989220 | 28.6 | 0.4 | 1.42 | 29 | 29 | 28.4 | 129 |
| 1734730020 | 28.2 | -0.2 | -0.70 | 28 | 28.2 | 28 | 303 |
| 1734643620 | 28.4 | -0.8 | -2.74 | 28.4 | 28.4 | 28.4 | 5 |
| 1734557220 | 29.2 | 0 | 0.00 | 29.4 | 29.4 | 29.2 | 81 |
| 1734470820 | 29.2 | -0.4 | -1.35 | 29.6 | 29.6 | 29.2 | 101 |
| 1734384420 | 29.6 | -1.6 | -5.13 | 30 | 30.6 | 29.6 | 305 |
| 1734125220 | 31.2 | -0.8 | -2.50 | 31.2 | 31.2 | 31.2 | 48 |
| 1734038820 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1733952420 | 32 | -0.8 | -2.44 | 32 | 32 | 32 | 165 |
| 1733866020 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1733779620 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1733520420 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1733434020 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1733347620 | 32.799999 | -0.6 | -1.80 | 32.799999 | 32.799999 | 32.799999 | 59 |
| 1733261220 | 33.4 | 0.2 | 0.60 | 32.6 | 33.4 | 32.6 | 383 |
| 1733174820 | 33.2 | 1 | 3.11 | 32.4 | 33.2 | 32.4 | 89 |
| 1732915620 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1732829220 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1732742820 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1732656420 | 32.2 | -0.6 | -1.83 | 33.2 | 33.2 | 32.2 | 574 |
| 1732570020 | 32.799999 | 0.6 | 1.86 | 32.799999 | 32.799999 | 32.799999 | 15 |
| 1732310820 | 32.2 | 0.4 | 1.26 | 32.2 | 32.2 | 32.2 | 662 |
| 1732224420 | 31.8 | 1.8 | 6.00 | 32 | 32 | 31.6 | 1600 |
| 1732138020 | 30 | -0.2 | -0.66 | 30 | 30 | 30 | 36 |
| 1732051620 | 30.2 | -2 | -6.21 | 29.8 | 30.2 | 29.8 | 810 |
| 1731965160 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1731705960 | 32.2 | 1 | 3.21 | 32 | 32.2 | 32 | 1104 |
| 1731619560 | 31.2 | 1.4 | 4.70 | 31.2 | 31.2 | 31.2 | 45 |
| 1731533220 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1731446820 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1731360420 | 29.8 | -0.2 | -0.67 | 29.6 | 29.8 | 29.6 | 68 |
| 1731101160 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731014760 | 30 | 4.2 | 16.28 | 30.2 | 30.2 | 30 | 616 |
| 1730928360 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1730841960 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 3 |
| 1730755560 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1730496360 | 25.8 | 0 | 0.00 | 25.4 | 25.8 | 25.4 | 80 |
| 1730406420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1730320020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1730233620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1730147220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1729888020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 7 |
| 1729801560 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1729715160 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 2 |
| 1729628760 | 25.8 | -0.2 | -0.77 | 25.4 | 25.8 | 25.4 | 49 |
| 1729542360 | 26 | 0.4 | 1.56 | 26 | 26 | 26 | 40 |
| 1729283160 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1729196760 | 25.6 | 0.4 | 1.59 | 25.6 | 25.6 | 25.6 | 36 |
| 1729110360 | 25.2 | 0.6 | 2.44 | 25.2 | 25.2 | 25.2 | 200 |
| 1729024020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
