Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1732829220 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1732742820 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1732656420 | 32.2 | -0.6 | -1.83 | 33.2 | 33.2 | 32.2 | 574 |
| 1732570020 | 32.799999 | 0.6 | 1.86 | 32.799999 | 32.799999 | 32.799999 | 15 |
| 1732310820 | 32.2 | 0.4 | 1.26 | 32.2 | 32.2 | 32.2 | 662 |
| 1732224420 | 31.8 | 1.8 | 6.00 | 32 | 32 | 31.6 | 1600 |
| 1732138020 | 30 | -0.2 | -0.66 | 30 | 30 | 30 | 36 |
| 1732051620 | 30.2 | -2 | -6.21 | 29.8 | 30.2 | 29.8 | 810 |
| 1731965160 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1731705960 | 32.2 | 1 | 3.21 | 32 | 32.2 | 32 | 1104 |
| 1731619560 | 31.2 | 1.4 | 4.70 | 31.2 | 31.2 | 31.2 | 45 |
| 1731533220 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1731446820 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1731360420 | 29.8 | -0.2 | -0.67 | 29.6 | 29.8 | 29.6 | 68 |
| 1731101160 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731014760 | 30 | 4.2 | 16.28 | 30.2 | 30.2 | 30 | 616 |
| 1730928360 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1730841960 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 3 |
| 1730755560 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1730496360 | 25.8 | 0 | 0.00 | 25.4 | 25.8 | 25.4 | 80 |
| 1730406420 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1730320020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1730233620 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1730147220 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1729888020 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 7 |
| 1729801560 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1729715160 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 2 |
| 1729628760 | 25.8 | -0.2 | -0.77 | 25.4 | 25.8 | 25.4 | 49 |
| 1729542360 | 26 | 0.4 | 1.56 | 26 | 26 | 26 | 40 |
| 1729283160 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1729196760 | 25.6 | 0.4 | 1.59 | 25.6 | 25.6 | 25.6 | 36 |
| 1729110360 | 25.2 | 0.6 | 2.44 | 25.2 | 25.2 | 25.2 | 200 |
| 1729024020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1728937620 | 24.6 | 1.2 | 5.13 | 24.4 | 24.6 | 24.4 | 605 |
| 1728678360 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1728591960 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1728505560 | 23.4 | 0.4 | 1.74 | 23.4 | 23.4 | 23.4 | 86 |
| 1728419160 | 23 | -1 | -4.17 | 24.4 | 24.8 | 23 | 174 |
| 1728332760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1728073560 | 24 | 0.2 | 0.84 | 24.2 | 24.2 | 24 | 137 |
| 1727987220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1727900820 | 23.8 | -1.4 | -5.56 | 23.8 | 23.8 | 23.8 | 1 |
| 1727814420 | 25.2 | 0.2 | 0.80 | 25.2 | 25.2 | 25.2 | 4 |
| 1727728020 | 25 | 1 | 4.17 | 25 | 25 | 25 | 135 |
| 1727468760 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1727382360 | 24 | 0 | 0.00 | 24 | 24 | 24 | 50 |
| 1727295960 | 24 | -0.6 | -2.44 | 24 | 24 | 24 | 10 |
| 1727209560 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1727123160 | 24.6 | -0.6 | -2.38 | 24.6 | 24.6 | 24.6 | 30 |
| 1726863960 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1726777560 | 25.2 | 0.8 | 3.28 | 25.2 | 25.2 | 25.2 | 241 |
| 1726691220 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1726604820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1726518420 | 24.4 | 0.4 | 1.67 | 24.6 | 24.6 | 24.4 | 85 |
| 1726259160 | 24 | 0 | 0.00 | 24 | 24 | 24 | 228 |
| 1726172760 | 24 | -0.6 | -2.44 | 24 | 24 | 24 | 100 |
| 1726086360 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1725999960 | 24.6 | -4 | -13.99 | 24.6 | 24.6 | 24.6 | 120 |
| 1725913560 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1725654360 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1725567960 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1725481560 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1725395160 | 28.6 | -1.4 | -4.67 | 30 | 30 | 28.6 | 106 |
| 1725308760 | 30 | 0.6 | 2.04 | 30 | 30 | 30 | 3 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
