Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cinis Fertilizer AB | 9HJ | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 2.895 | 10:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.895 |
Resumen Histórico 9HJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.87 | 2.87 | 2.80 | 2.84 | 333 | 0.025 | 0.87% |
| 1 Month | 3.205 | 3.25 | 2.80 | 3.10 | 701 | -0.31 | -9.67% |
| 3 Months | 2.90 | 4.00 | 2.80 | 3.13 | 577 | -0.005 | -0.17% |
| 6 Months | 2.90 | 4.00 | 2.80 | 3.13 | 577 | -0.005 | -0.17% |
| 1 Year | 2.90 | 4.00 | 2.80 | 3.13 | 577 | -0.005 | -0.17% |
| 3 Years | 2.90 | 4.00 | 2.80 | 3.13 | 577 | -0.005 | -0.17% |
| 5 Years | 2.90 | 4.00 | 2.80 | 3.13 | 577 | -0.005 | -0.17% |
9HJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.84 | 0.04 | 1.43% | 2.84 | 2.84 | 2.84 | 350 |
| 27 Jun 2024 | 2.80 | -0.07 | -2.44% | 2.80 | 2.80 | 2.80 | 300 |
| 26 Jun 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.87 | 2.87 | 0.00 |
| 25 Jun 2024 | 2.87 | -0.24 | -7.57% | 2.87 | 2.87 | 2.87 | 350 |
| 24 Jun 2024 | 3.105 | 0.00 | 0.00% | 3.105 | 3.105 | 3.105 | 0.00 |
| 21 Jun 2024 | 3.105 | 0.00 | 0.00% | 3.105 | 3.105 | 3.105 | 0.00 |
| 20 Jun 2024 | 3.105 | 0.00 | 0.00% | 3.105 | 3.105 | 3.105 | 0.00 |
| 19 Jun 2024 | 3.105 | 0.00 | 0.00% | 3.105 | 3.105 | 3.105 | 0.00 |
| 18 Jun 2024 | 3.105 | -0.01 | -0.32% | 3.105 | 3.105 | 3.105 | 1,000 |
| 17 Jun 2024 | 3.115 | 0.00 | 0.00% | 3.115 | 3.115 | 3.115 | 0.00 |
| 14 Jun 2024 | 3.115 | 0.00 | 0.00% | 3.115 | 3.115 | 3.115 | 0.00 |
| 13 Jun 2024 | 3.115 | 0.00 | 0.00% | 3.115 | 3.115 | 3.115 | 0.00 |
| 12 Jun 2024 | 3.115 | 0.00 | 0.00% | 3.115 | 3.115 | 3.115 | 0.00 |
| 11 Jun 2024 | 3.115 | 0.00 | 0.00% | 3.115 | 3.115 | 3.115 | 0.00 |
| 10 Jun 2024 | 3.115 | -0.14 | -4.15% | 3.115 | 3.115 | 3.115 | 600 |
| 07 Jun 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
| 06 Jun 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0.00 |
| 05 Jun 2024 | 3.25 | -0.75 | -18.75% | 3.205 | 3.25 | 3.205 | 1,605 |
| 04 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| 03 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
