Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
9HKA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 96.10 | 0.00 | 0.00% | 96.10 | 96.10 | 96.10 | 0 |
| 24 Jun 2024 | 96.10 | 0.00 | 0.00% | 96.10 | 96.10 | 96.10 | 0 |
| 21 Jun 2024 | 96.10 | 0.00 | 0.00% | 96.10 | 96.10 | 96.10 | 0 |
| 20 Jun 2024 | 96.10 | 0.00 | 0.00% | 96.10 | 96.10 | 96.10 | 1,000 |
| 19 Jun 2024 | 96.10 | 0.00 | 0.00% | 96.10 | 96.10 | 96.10 | 0 |
| 18 Jun 2024 | 96.10 | 0.00 | 0.00% | 96.10 | 96.10 | 96.10 | 0 |
| 17 Jun 2024 | 96.10 | 0.00 | 0.00% | 96.10 | 96.10 | 96.10 | 0 |
| 14 Jun 2024 | 96.10 | 0.00 | 0.00% | 96.10 | 96.10 | 96.10 | 0 |
| 13 Jun 2024 | 96.10 | -1.90 | -1.94% | 96.10 | 96.10 | 96.10 | 5,000 |
| 12 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 11 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 10 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 07 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 16,000 |
| 06 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 05 Jun 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 04 Jun 2024 | 98.00 | -0.26 | -0.26% | 98.00 | 98.00 | 98.00 | 15,000 |
| 03 Jun 2024 | 98.26 | 0.00 | 0.00% | 98.26 | 98.26 | 98.26 | 0 |
| 31 May 2024 | 98.26 | 0.26 | 0.27% | 98.26 | 98.26 | 98.26 | 5,000 |
| 30 May 2024 | 98.00 | -0.44 | -0.45% | 98.00 | 98.00 | 98.00 | 1,000 |
| 29 May 2024 | 98.44 | 0.00 | 0.00% | 98.44 | 98.44 | 98.44 | 0 |
| 28 May 2024 | 98.44 | 0.17 | 0.17% | 98.44 | 98.44 | 98.44 | 3,000 |
| 27 May 2024 | 98.27 | 0.01 | 0.01% | 98.27 | 98.27 | 98.27 | 5,000 |
| 24 May 2024 | 98.26 | 0.00 | 0.00% | 98.26 | 98.26 | 98.26 | 0 |
| 23 May 2024 | 98.26 | 0.00 | 0.00% | 98.26 | 98.26 | 98.26 | 0 |
| 22 May 2024 | 98.26 | 0.00 | 0.00% | 98.26 | 98.26 | 98.26 | 13,000 |
| 21 May 2024 | 98.26 | 0.00 | 0.00% | 98.26 | 98.26 | 98.26 | 0 |
| 20 May 2024 | 98.26 | -0.74 | -0.75% | 98.26 | 98.26 | 98.26 | 8,000 |
| 17 May 2024 | 99.004 | 0.00 | 0.00% | 99.004 | 99.004 | 99.004 | 0 |
| 16 May 2024 | 99.004 | 0.00 | 0.00% | 99.004 | 99.004 | 99.004 | 0 |
| 15 May 2024 | 99.004 | -0.01 | -0.01% | 99.004 | 99.004 | 99.004 | 5,000 |
| 14 May 2024 | 99.01 | -0.04 | -0.04% | 99.05 | 99.05 | 99.01 | 48,000 |
| 13 May 2024 | 99.05 | 0.78 | 0.79% | 99.10 | 99.10 | 99.05 | 19,000 |
| 10 May 2024 | 98.27 | -1.13 | -1.14% | 98.27 | 98.27 | 98.27 | 1,000 |
| 09 May 2024 | 99.399 | 0.00 | 0.00% | 99.399 | 99.399 | 99.399 | 0 |
| 08 May 2024 | 99.399 | 0.00 | 0.00% | 99.399 | 99.399 | 99.399 | 0 |
| 07 May 2024 | 99.399 | 0.00 | 0.00% | 99.399 | 99.399 | 99.399 | 0 |
| 06 May 2024 | 99.399 | 1.34 | 1.37% | 99.399 | 99.399 | 99.399 | 25,000 |
| 03 May 2024 | 98.06 | 0.00 | 0.00% | 98.06 | 98.06 | 98.06 | 0 |
| 02 May 2024 | 98.06 | 0.00 | 0.00% | 98.06 | 98.06 | 98.06 | 0 |
| 30 Abr 2024 | 98.06 | -0.63 | -0.64% | 98.06 | 98.06 | 98.06 | 10,000 |
| 29 Abr 2024 | 98.69 | 0.69 | 0.70% | 98.69 | 98.69 | 98.69 | 14,000 |
| 26 Abr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 25 Abr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 24 Abr 2024 | 98.00 | -0.78 | -0.79% | 98.00 | 98.00 | 98.00 | 5,000 |
| 23 Abr 2024 | 98.777 | 0.00 | 0.00% | 98.777 | 98.777 | 98.777 | 0 |
| 22 Abr 2024 | 98.777 | 0.83 | 0.84% | 98.001 | 98.777 | 98.001 | 15,000 |
| 19 Abr 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 0 |
| 18 Abr 2024 | 97.95 | 0.95 | 0.98% | 97.95 | 97.95 | 97.95 | 36,000 |
| 17 Abr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| 16 Abr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| 15 Abr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| 12 Abr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| 11 Abr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| 10 Abr 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| 09 Abr 2024 | 97.00 | 1.45 | 1.52% | 96.40 | 97.00 | 96.40 | 38,000 |
| 08 Abr 2024 | 95.55 | -0.44 | -0.46% | 95.55 | 95.55 | 95.55 | 10,000 |
| 05 Abr 2024 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 95.99 | 0 |
| 04 Abr 2024 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 95.99 | 5,000 |
| 03 Abr 2024 | 95.99 | -0.41 | -0.43% | 95.50 | 95.99 | 95.50 | 16,000 |
| 02 Abr 2024 | 96.40 | -0.05 | -0.05% | 96.40 | 96.40 | 96.40 | 5,000 |
| 28 Mar 2024 | 96.45 | 0.00 | 0.00% | 96.45 | 96.45 | 96.45 | 0 |
