Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 7.918 | 0.22 | 2.83 | 7.918 | 7.918 | 7.918 | 4 |
| 1742592420 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1742506020 | 7.7 | 0.01 | 0.18 | 7.68 | 7.88 | 7.68 | 153 |
| 1742419620 | 7.686 | -0.03 | -0.39 | 7.672 | 7.686 | 7.672 | 57 |
| 1742333220 | 7.716 | -0.3 | -3.79 | 7.716 | 7.716 | 7.716 | 200 |
| 1742246820 | 8.02 | -0.06 | -0.77 | 8.086 | 8.086 | 7.674 | 139 |
| 1741987620 | 8.082 | 0.05 | 0.60 | 7.958 | 8.082 | 7.926 | 210 |
| 1741901220 | 8.034 | -0.15 | -1.86 | 8.174 | 8.174 | 7.978 | 1824 |
| 1741814820 | 8.186 | 0.59 | 7.71 | 8.098 | 8.186 | 7.7 | 1619 |
| 1741728420 | 7.6 | -0.43 | -5.33 | 7.6 | 7.6 | 7.6 | 20 |
| 1741642020 | 8.028 | -0 | -0.02 | 8.144 | 8.144 | 7.826 | 284 |
| 1741382820 | 8.0299999 | -0.27 | -3.21 | 8.228 | 8.384 | 8.0299999 | 37 |
| 1741296420 | 8.2959999 | 0 | 0.00 | 8.2959999 | 8.2959999 | 8.2959999 | 0 |
| 1741210020 | 8.2959999 | -0.21 | -2.49 | 8.2959999 | 8.2959999 | 8.2959999 | 1 |
| 1741123620 | 8.5079999 | -0.53 | -5.82 | 8.5079999 | 8.5079999 | 8.5079999 | 3 |
| 1741037220 | 9.034 | -0.1 | -1.14 | 9.214 | 9.214 | 9.034 | 4 |
| 1740778020 | 9.138 | 0 | 0.00 | 9.138 | 9.138 | 9.138 | 0 |
| 1740691620 | 9.138 | -0.12 | -1.25 | 9.194 | 9.194 | 9.138 | 48 |
| 1740605220 | 9.254 | 0.41 | 4.59 | 9.144 | 9.32 | 9.144 | 1501 |
| 1740518820 | 8.848 | -1.2 | -11.96 | 9.506 | 9.506 | 8.848 | 715 |
| 1740432420 | 10.05 | -0.31 | -2.95 | 10.195 | 10.22 | 10.05 | 23 |
| 1740173220 | 10.355 | -0.17 | -1.57 | 10.355 | 10.355 | 10.355 | 100 |
| 1740086820 | 10.52 | 0.07 | 0.72 | 10.42 | 10.52 | 10.42 | 11 |
| 1740000420 | 10.445 | 0.33 | 3.26 | 10.445 | 10.445 | 10.445 | 111 |
| 1739914020 | 10.115 | 0.01 | 0.05 | 10.115 | 10.115 | 10.115 | 250 |
| 1739827620 | 10.11 | 0.66 | 7.03 | 9.894 | 10.11 | 9.894 | 151 |
| 1739568420 | 9.446 | 0 | 0.00 | 9.446 | 9.446 | 9.446 | 0 |
| 1739482020 | 9.446 | -0.26 | -2.64 | 9.446 | 9.446 | 9.446 | 1 |
| 1739395620 | 9.702 | 0 | 0.00 | 9.702 | 9.702 | 9.702 | 0 |
| 1739309220 | 9.702 | -0.01 | -0.10 | 9.702 | 9.702 | 9.702 | 178 |
| 1739222820 | 9.712 | -0.27 | -2.70 | 9.9 | 9.9 | 9.712 | 298 |
| 1738963620 | 9.9819999 | -0.66 | -6.18 | 10.39 | 10.39 | 9.9819999 | 9 |
| 1738877220 | 10.64 | 0.18 | 1.67 | 10.64 | 10.64 | 10.64 | 1 |
| 1738790820 | 10.465 | 0 | 0.00 | 10.465 | 10.465 | 10.465 | 0 |
| 1738704420 | 10.465 | 0.07 | 0.72 | 10.08 | 10.465 | 10.08 | 150 |
| 1738618020 | 10.39 | -0.11 | -1.05 | 10.31 | 10.39 | 10.31 | 385 |
| 1738358820 | 10.5 | 0.25 | 2.44 | 10.5 | 10.5 | 10.5 | 1000 |
| 1738272420 | 10.25 | 0.36 | 3.62 | 9.926 | 10.25 | 9.926 | 11 |
| 1738186020 | 9.892 | -0.43 | -4.19 | 9.892 | 9.892 | 9.892 | 7 |
| 1738099620 | 10.324999 | 0.14 | 1.37 | 10.324999 | 10.324999 | 10.324999 | 9 |
| 1738013220 | 10.185 | -0.34 | -3.18 | 10.045 | 10.26 | 10.045 | 595 |
| 1737754020 | 10.52 | 0.34 | 3.39 | 10.52 | 10.52 | 10.52 | 1 |
| 1737667620 | 10.175 | 0.21 | 2.10 | 10.16 | 10.175 | 10.16 | 4 |
| 1737581220 | 9.9659999 | 0 | 0.00 | 9.9659999 | 9.9659999 | 9.9659999 | 0 |
| 1737494820 | 9.9659999 | 0 | 0.00 | 9.9659999 | 9.9659999 | 9.9659999 | 0 |
| 1737408420 | 9.9659999 | 0 | 0.00 | 9.9659999 | 9.9659999 | 9.9659999 | 0 |
| 1737149220 | 9.9659999 | 0 | 0.00 | 9.9659999 | 9.9659999 | 9.9659999 | 0 |
| 1737062820 | 9.9659999 | -0.18 | -1.81 | 9.9659999 | 9.9659999 | 9.9659999 | 10 |
| 1736976420 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1736890020 | 10.15 | -0.65 | -6.02 | 10.725 | 10.725 | 10.095 | 88 |
| 1736803620 | 10.8 | 0.05 | 0.47 | 10.8 | 10.8 | 10.8 | 65 |
| 1736544420 | 10.75 | -1.61 | -12.99 | 11.26 | 11.26 | 10.75 | 187 |
| 1736458020 | 12.355 | 0 | 0.00 | 12.355 | 12.355 | 12.355 | 0 |
| 1736371620 | 12.355 | 0 | 0.00 | 12.355 | 12.355 | 12.355 | 0 |
| 1736285220 | 12.355 | -0.03 | -0.20 | 12.355 | 12.355 | 12.355 | 100 |
| 1736198820 | 12.38 | 0.02 | 0.12 | 12.265 | 12.38 | 12.205 | 360 |
| 1735939620 | 12.365 | 0 | 0.00 | 12.365 | 12.365 | 12.365 | 0 |
| 1735853220 | 12.365 | 1.02 | 8.99 | 12.275 | 12.78 | 12.275 | 3531 |
| 1735594020 | 11.345 | -0.03 | -0.22 | 11.135 | 11.345 | 11.135 | 180 |
| 1735334820 | 11.37 | 0.14 | 1.20 | 11.63 | 11.645 | 11.37 | 90 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
