Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rocket Pharmaceuticals Inc | 9IP1 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 20.43 | 11:09:14 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.43 |
Resumen Histórico 9IP1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.58 | 21.58 | 20.62 | 20.86 | 70 | -1.15 | -5.33% |
1 Month | 19.995 | 21.58 | 18.935 | 19.79 | 179 | 0.435 | 2.18% |
3 Months | 25.03 | 25.03 | 18.935 | 21.85 | 172 | -4.60 | -18.38% |
6 Months | 25.61 | 29.91 | 18.935 | 25.64 | 254 | -5.18 | -20.23% |
1 Year | 14.89 | 29.91 | 14.68 | 22.76 | 432 | 5.54 | 37.21% |
3 Years | 14.89 | 29.91 | 14.68 | 22.76 | 432 | 5.54 | 37.21% |
5 Years | 14.89 | 29.91 | 14.68 | 22.76 | 432 | 5.54 | 37.21% |
9IP1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 20.72 | 0.10 | 0.48% | 20.72 | 20.72 | 20.72 | 65 |
13 Jun 2024 | 20.62 | -0.96 | -4.45% | 20.62 | 20.62 | 20.62 | 100 |
12 Jun 2024 | 21.58 | 0.65 | 3.11% | 21.58 | 21.58 | 21.58 | 46 |
11 Jun 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 0.00 |
10 Jun 2024 | 20.93 | 0.00 | 0.00% | 20.93 | 20.93 | 20.93 | 0.00 |
07 Jun 2024 | 20.93 | 0.02 | 0.10% | 20.93 | 20.93 | 20.93 | 30 |
06 Jun 2024 | 20.91 | 0.00 | 0.00% | 20.91 | 20.91 | 20.91 | 0.00 |
05 Jun 2024 | 20.91 | 0.92 | 4.60% | 20.91 | 20.91 | 20.91 | 100 |
04 Jun 2024 | 19.99 | 0.00 | 0.00% | 19.99 | 19.99 | 19.99 | 0.00 |
03 Jun 2024 | 19.99 | 0.96 | 5.04% | 20.06 | 20.06 | 19.28 | 137 |
31 May 2024 | 19.03 | 0.00 | 0.00% | 19.03 | 19.03 | 19.03 | 0.00 |
30 May 2024 | 19.03 | 0.00 | 0.00% | 19.03 | 19.03 | 19.03 | 0.00 |
29 May 2024 | 19.03 | -0.47 | -2.41% | 18.935 | 19.03 | 18.935 | 255 |
28 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
27 May 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
24 May 2024 | 19.50 | -2.18 | -10.06% | 19.995 | 19.995 | 19.50 | 700 |
23 May 2024 | 21.68 | 0.00 | 0.00% | 21.68 | 21.68 | 21.68 | 0.00 |
22 May 2024 | 21.68 | 0.00 | 0.00% | 21.68 | 21.68 | 21.68 | 0.00 |
21 May 2024 | 21.68 | 0.00 | 0.00% | 21.68 | 21.68 | 21.68 | 0.00 |
20 May 2024 | 21.68 | 0.00 | 0.00% | 21.68 | 21.68 | 21.68 | 0.00 |
17 May 2024 | 21.68 | 0.00 | 0.00% | 21.68 | 21.68 | 21.68 | 0.00 |