Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Broadwind Inc | 9IRA | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 3.49 | 07:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.49 |
Resumen Histórico 9IRA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.82 | 3.825 | 3.48 | 3.73 | 4,006 | -0.33 | -8.64% |
| 1 Month | 3.185 | 4.135 | 3.18 | 3.52 | 4,016 | 0.305 | 9.58% |
| 3 Months | 2.20 | 4.135 | 1.924 | 3.17 | 2,838 | 1.29 | 58.64% |
| 6 Months | 2.36 | 4.135 | 1.924 | 3.00 | 1,893 | 1.13 | 47.88% |
| 1 Year | 4.36 | 4.38 | 1.88 | 2.83 | 1,702 | -0.87 | -19.95% |
| 3 Years | 4.36 | 4.38 | 1.88 | 2.83 | 1,702 | -0.87 | -19.95% |
| 5 Years | 4.36 | 4.38 | 1.88 | 2.83 | 1,702 | -0.87 | -19.95% |
9IRA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.48 | -0.26 | -6.83% | 3.555 | 3.555 | 3.48 | 1,590 |
| 13 Jun 2024 | 3.735 | 0.07 | 1.77% | 3.82 | 3.82 | 3.735 | 229 |
| 12 Jun 2024 | 3.67 | -0.02 | -0.54% | 3.67 | 3.67 | 3.67 | 3,813 |
| 11 Jun 2024 | 3.69 | -0.14 | -3.53% | 3.69 | 3.69 | 3.69 | 4,800 |
| 10 Jun 2024 | 3.825 | 0.21 | 5.81% | 3.82 | 3.825 | 3.82 | 9,600 |
| 07 Jun 2024 | 3.615 | -0.23 | -5.98% | 3.615 | 3.615 | 3.445 | 840 |
| 06 Jun 2024 | 3.845 | 0.14 | 3.78% | 3.54 | 3.845 | 3.54 | 565 |
| 05 Jun 2024 | 3.705 | 0.47 | 14.35% | 3.705 | 3.705 | 3.705 | 50 |
| 04 Jun 2024 | 3.24 | -0.24 | -6.76% | 3.425 | 3.425 | 3.24 | 5,000 |
| 03 Jun 2024 | 3.475 | 0.00 | 0.00% | 3.475 | 3.475 | 3.475 | 0.00 |
| 31 May 2024 | 3.475 | -0.04 | -1.00% | 3.565 | 3.565 | 3.475 | 2,150 |
| 30 May 2024 | 3.51 | -0.28 | -7.39% | 3.51 | 3.51 | 3.51 | 500 |
| 29 May 2024 | 3.79 | -0.35 | -8.34% | 4.00 | 4.00 | 3.79 | 2,025 |
| 28 May 2024 | 4.135 | 0.24 | 6.03% | 4.04 | 4.135 | 4.04 | 6,569 |
| 27 May 2024 | 3.90 | 0.19 | 4.98% | 3.90 | 3.90 | 3.90 | 1,326 |
| 24 May 2024 | 3.715 | 0.41 | 12.24% | 3.50 | 3.76 | 3.50 | 1,934 |
| 23 May 2024 | 3.31 | -0.04 | -1.19% | 3.33 | 3.33 | 3.31 | 208 |
| 22 May 2024 | 3.35 | -0.02 | -0.59% | 3.24 | 3.35 | 3.24 | 3,883 |
| 21 May 2024 | 3.37 | 0.19 | 5.97% | 3.54 | 3.665 | 3.37 | 13,527 |
| 20 May 2024 | 3.18 | 0.08 | 2.58% | 3.185 | 3.185 | 3.18 | 17,700 |
| 17 May 2024 | 3.10 | 0.76 | 32.48% | 2.50 | 3.10 | 2.50 | 2,271 |
