Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ginkgo Bioworks Holdings | 9L4 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.012 | -2.78% | 0.42 | 16:50:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.454 | 0.402 | 0.454 | 0.42 | 0.432 |
Resumen Histórico 9L4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.494 | 0.52 | 0.402 | 0.462603 | 12,851 | -0.074 | -14.98% |
| 1 Month | 0.78 | 0.82 | 0.402 | 0.562336 | 19,873 | -0.36 | -46.15% |
| 3 Months | 0.86 | 0.885 | 0.402 | 0.632583 | 23,309 | -0.44 | -51.16% |
| 6 Months | 0.86 | 0.885 | 0.402 | 0.632583 | 23,309 | -0.44 | -51.16% |
| 1 Year | 0.86 | 0.885 | 0.402 | 0.632583 | 23,309 | -0.44 | -51.16% |
| 3 Years | 0.86 | 0.885 | 0.402 | 0.632583 | 23,309 | -0.44 | -51.16% |
| 5 Years | 0.86 | 0.885 | 0.402 | 0.632583 | 23,309 | -0.44 | -51.16% |
9L4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.412 | -0.026 | -5.94% | 0.454 | 0.454 | 0.402 | 37,663 |
| 13 Jun 2024 | 0.438 | -0.044 | -9.13% | 0.49 | 0.49 | 0.438 | 18,812 |
| 12 Jun 2024 | 0.482 | 0.014 | 2.99% | 0.47 | 0.52 | 0.47 | 4,147 |
| 11 Jun 2024 | 0.468 | 0.004 | 0.86% | 0.456 | 0.488 | 0.456 | 11,551 |
| 10 Jun 2024 | 0.464 | -0.024 | -4.92% | 0.48 | 0.48 | 0.464 | 18,140 |
| 07 Jun 2024 | 0.488 | -0.002 | -0.41% | 0.494 | 0.498 | 0.474 | 11,604 |
| 06 Jun 2024 | 0.49 | 0.018 | 3.81% | 0.49 | 0.49 | 0.48 | 3,100 |
| 05 Jun 2024 | 0.472 | -0.004 | -0.84% | 0.505 | 0.51 | 0.456 | 6,750 |
| 04 Jun 2024 | 0.476 | -0.024 | -4.80% | 0.53 | 0.53 | 0.476 | 22,990 |
| 03 Jun 2024 | 0.50 | 0.026 | 5.49% | 0.50 | 0.555 | 0.476 | 23,345 |
| 31 May 2024 | 0.474 | -0.036 | -7.06% | 0.498 | 0.54 | 0.474 | 27,450 |
| 30 May 2024 | 0.51 | -0.02 | -3.77% | 0.53 | 0.54 | 0.50 | 27,006 |
| 29 May 2024 | 0.53 | -0.04 | -7.02% | 0.60 | 0.63 | 0.515 | 74,834 |
| 28 May 2024 | 0.57 | -0.11 | -16.18% | 0.64 | 0.64 | 0.57 | 16,925 |
| 27 May 2024 | 0.68 | 0.05 | 7.94% | 0.60 | 0.68 | 0.59 | 8,571 |
| 24 May 2024 | 0.63 | 0.03 | 5.00% | 0.635 | 0.665 | 0.605 | 24,298 |
| 23 May 2024 | 0.60 | -0.055 | -8.40% | 0.65 | 0.65 | 0.60 | 1,800 |
| 22 May 2024 | 0.655 | -0.045 | -6.43% | 0.66 | 0.68 | 0.65 | 3,202 |
| 21 May 2024 | 0.70 | -0.005 | -0.71% | 0.745 | 0.745 | 0.675 | 49,031 |
| 20 May 2024 | 0.705 | -0.045 | -6.00% | 0.78 | 0.82 | 0.705 | 26,582 |
| 17 May 2024 | 0.75 | -0.025 | -3.23% | 0.78 | 0.78 | 0.74 | 17,327 |
| 16 May 2024 | 0.775 | -0.01 | -1.27% | 0.785 | 0.795 | 0.745 | 7,411 |
