Datos Histórico Legend Biotech Corp - 9LB

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.400001	-4.09357017544	34.2	36	31	203	33.58956659	DE
4	-0.600001	-1.79641017964	33.4	36	31	242	32.64487129	DE
12	-7.400001	-18.4079626866	40.2	42.4	31	168	35.91920719	DE
26	-12.600001	-27.7533061674	45.4	56	31	135	38.42104629	DE
52	-20.200001	-38.113209434	53	64.5	31	193	45.65456538	DE
156	-31.200001	-48.7500015625	64	66.5	31	168	46.53944582	DE
260	-31.200001	-48.7500015625	64	66.5	31	168	46.53944582	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736544420	33.2	1.8	5.73	31	36	31	581
1736458020	31.4	-0.6	-1.88	31.4	31.4	31.4	16
1736371620	32	-1	-3.03	32	32	32	39
1736285220	33	-1.8	-5.17	33.6	34	33	537
1736198820	34.799999	1.2	3.57	35	35.2	34.799999	341
1735939620	33.6	1.6	5.00	34.2	34.2	33.6	83
1735853220	32	0	0.00	31.8	33	31.8	488
1735594020	32	1	3.23	31.4	32	31.4	58
1735334820	31	-1.6	-4.91	31.8	31.8	31	240
1734989220	32.6	0.8	2.52	32.6	32.6	32.6	100
1734730020	31.8	0	0.00	31.8	31.8	31.8	0
1734643620	31.8	-1.2	-3.64	31.8	31.8	31.8	75
1734557220	33	1	3.13	33.799999	33.799999	33	653
1734470820	32	-0.8	-2.44	31.6	32.6	31.6	645
1734384420	32.799999	-0.6	-1.80	33.799999	33.799999	32.799999	71
1734125220	33.4	-1.4	-4.02	33.4	33.4	33.4	37
1734038820	34.799999	0.4	1.16	34.799999	34.799999	34.799999	14
1733952420	34.4	-2.2	-6.01	36.4	36.4	34.4	408
1733866020	36.6	-3.8	-9.41	39	39.799999	36.6	608
1733779620	40.4	0.8	2.02	39.799999	40.4	39.6	211
1733520420	39.6	-0.4	-1.00	39.4	39.6	39.4	151
1733434020	40	-1.6	-3.85	40	40	40	90
1733347620	41.6	0	0.00	41.6	41.6	41.6	0
1733261220	41.6	0.2	0.48	41.6	41.6	41.6	26
1733174820	41.4	1	2.48	40.2	41.4	40.2	222
1732915620	40.4	0.4	1.00	40.4	40.4	40.4	47
1732829220	40	0	0.00	40	40	40	0
1732742820	40	1	2.56	41.4	41.4	39.6	249
1732656420	39	0	0.00	39	39	39	0
1732570020	39	0	0.00	39	39	39	150
1732310820	39	2.8	7.73	38	39	38	320
1732224420	36.2	0	0.00	36.2	36.2	36.2	0
1732138020	36.2	0	0.00	36.2	36.2	36.2	0
1732051620	36.2	0	0.00	36.2	36.2	36.2	0
1731965220	36.2	-1.2	-3.21	36.2	36.2	36.2	100
1731705960	37.4	0	0.00	37.4	37.4	37.4	0
1731619560	37.4	-0.6	-1.58	38	38	37.4	73
1731533220	38	0	0.00	38	38	38	0
1731446820	38	0.2	0.53	37.4	38	37.4	15
1731360420	37.799999	0.6	1.61	38	38	37.799999	58
1731101220	37.2	-1.8	-4.62	38	38	37.2	150
1731014760	39	-2.2	-5.34	39	39	39	1
1730928360	41.2	0	0.00	41.2	41.2	41.2	0
1730841960	41.2	0.4	0.98	40.2	41.2	40.2	246
1730755560	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1730496360	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1730409960	40.799999	-0.6	-1.45	40.799999	40.799999	40.799999	190
1730323560	41.4	0	0.00	41.799999	41.799999	41.4	29
1730237160	41.4	-0.2	-0.48	41.6	41.6	41.4	6
1730150760	41.6	-0.8	-1.89	41.6	41.6	41.6	50
1729888020	42.4	1.4	3.41	40.4	42.4	40.4	21
1729801560	41	0.2	0.49	41	41	41	17
1729715160	40.799999	-1	-2.39	41.2	41.2	40.799999	22
1729628760	41.799999	1.6	3.98	42.4	42.4	41.799999	219
1729542360	40.2	0	0.00	40.2	40.2	40.2	110
1729283160	40.2	-0.2	-0.50	40.2	40.2	40.2	30
1729196760	40.4	-0.2	-0.49	40.4	40.4	40.4	50
1729110360	40.6	-4.6	-10.18	42	42	40.6	220
1729024020	45.2	0	0.00	45.2	45.2	45.2	0
1728937620	45.2	1.2	2.73	45.2	45.2	45.2	10
1728630000	44	0	0.00	44	44	44	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Legend Biotech Corp (9LB)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Legend Biotech Corp (9LB) Histórico

Legend Biotech Corp (9LB)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación