ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Legend Biotech Corp

Legend Biotech Corp (9LB)

30.40
0.00
( 0.00% )
Actualizado: 12:18:45
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
4-1.6-53233.427.245630.74876494DE
12-4.8-13.636363636435.238.427.231633.4578574DE
26-10.6-25.85365853664142.427.230034.27689973DE
52-13.8-31.22171945744.25627.222835.64796332DE
156-33.6-52.56466.527.222241.08421463DE
260-33.6-52.56466.527.222241.08421463DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17454400202900.002929290
17453536202900.002929290
17449216202900.002929290
174483522029-1.4-4.6129.429.42921
174474882030.427.0428.630.428.6351
174466242028.400.0028.428.428.40
174440322028.4-0.6-2.0727.628.427.6333
17443168202900.002929290
1744230420290.62.1127.22927.2270
174414402028.41.24.4128.428.428.4125
174405762027.2-1.6-5.5627.427.427.2146
174379842028.8-0.8-2.70303028.6793
174371202029.600.0029.629.629.60
174362562029.600.0029.629.629.60
174353922029.6-1.2-3.9031.431.429.4555
174345282030.8-1.6-4.9430.830.830.835
174319722032.4-0.2-0.6132.432.432.4100
174311082032.60.61.883233.4322291
17430244203200.0032.432.43271
174293802032-1.8-5.3333.633.632155
174285162033.799999-0.4-1.1734.634.633.6755
174259242034.2-0.6-1.7234.234.234.290
174250602034.7999990.61.7534.79999934.79999934.7999998
174241962034.200.0034.234.234.20
174233322034.200.0034.234.234.20
174224682034.2-1.4-3.9334.234.234.21
174198762035.61.64.7135.635.635.690
174190122034-0.4-1.1635.235.234210
174181482034.40.41.1834.434.434.450
1741728420342.26.92323432424
174164202031.8-0.4-1.2432.232.231.8101
174138282032.2-0.6-1.8332.232.232.21
174129642032.79999900.0032.79999932.79999932.7999990
174121002032.7999990.82.5032.432.79999932.441
17411236203200.0031.832.231.8820
174103722032-2.8-8.0533.433.432207
174077802034.799999-1-2.7935.235.234.7999996
174069162035.7999990.82.2935.79999935.79999935.79999960
174060522035-1-2.7834.63534.651
1740518820360.41.123636361156
174043242035.6-2.4-6.3238.438.435.2461
1740173220380.61.6037.43837.4245
174008682037.41.43.8937.237.437.275
17400004203600.003636360
1739914020361.64.6534.636.79999934.61204
173982762034.4-1.6-4.4435.235.234.4106
1739568420360.61.6934.636.234.6365
173948202035.42.47.2735.435.435.450
173939562033-0.8-2.3733.433.43345
173930922033.799999-1.2-3.4334.434.433.799999243
1739222820351.44.1734.235.434.21039
173896362033.6-2.4-6.67353533.6131
173887722036-0.4-1.1036.436.435.4314
173879082036.40.41.1137.437.436.484
17387044203600.003636360
173861802036-0.4-1.10373736592
173835882036.40.61.6836.436.435.799999100
173827242035.7999990.82.2935.235.79999935.2182
1738186020350.41.16353535187
173809962034.600.0035.635.634.62107
173801322034.6-0.8-2.263434.633.265
173775402035.4-0.6-1.6736.436.79999934.2416

Su Consulta Reciente

Delayed Upgrade Clock