Datos Histórico Legend Biotech Corp - 9LB

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.4	5.07246376812	27.6	30.4	27.6	235	29.41361702	DE
4	-5.799999	-16.666664272	34.799999	34.799999	27.2	381	31.22908661	DE
12	-7.2	-19.8895027624	36.2	38.4	27.2	394	33.98430194	DE
26	-11.4	-28.2178217822	40.4	42.4	27.2	289	34.37605793	DE
52	-16.4	-36.1233480176	45.4	56	27.2	225	35.68428268	DE
156	-35	-54.6875	64	66.5	27.2	222	41.08421463	DE
260	-35	-54.6875	64	66.5	27.2	222	41.08421463	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744921620	29.6	0.6	2.07	29.6	29.6	29.6	1
1744835220	29	-1.4	-4.61	29.4	29.4	29	21
1744748820	30.4	2	7.04	28.6	30.4	28.6	351
1744662420	28.4	0	0.00	28.4	28.4	28.4	0
1744403220	28.4	-0.6	-2.07	27.6	28.4	27.6	333
1744316820	29	0	0.00	29	29	29	0
1744230420	29	0.6	2.11	27.2	29	27.2	270
1744144020	28.4	1.2	4.41	28.4	28.4	28.4	125
1744057620	27.2	-1.6	-5.56	27.4	27.4	27.2	146
1743798420	28.8	-0.8	-2.70	30	30	28.6	793
1743712020	29.6	0	0.00	29.6	29.6	29.6	0
1743625620	29.6	0	0.00	29.6	29.6	29.6	0
1743539220	29.6	-1.2	-3.90	31.4	31.4	29.4	555
1743452820	30.8	-1.6	-4.94	30.8	30.8	30.8	35
1743197220	32.4	-0.2	-0.61	32.4	32.4	32.4	100
1743110820	32.6	0.6	1.88	32	33.4	32	2291
1743024420	32	0	0.00	32.4	32.4	32	71
1742938020	32	-1.8	-5.33	33.6	33.6	32	155
1742851620	33.799999	-0.4	-1.17	34.6	34.6	33.6	755
1742592420	34.2	-0.6	-1.72	34.2	34.2	34.2	90
1742506020	34.799999	0.6	1.75	34.799999	34.799999	34.799999	8
1742419620	34.2	0	0.00	34.2	34.2	34.2	0
1742333220	34.2	0	0.00	34.2	34.2	34.2	0
1742246820	34.2	-1.4	-3.93	34.2	34.2	34.2	1
1741987620	35.6	1.6	4.71	35.6	35.6	35.6	90
1741901220	34	-0.4	-1.16	35.2	35.2	34	210
1741814820	34.4	0.4	1.18	34.4	34.4	34.4	50
1741728420	34	2.2	6.92	32	34	32	424
1741642020	31.8	-0.4	-1.24	32.2	32.2	31.8	101
1741382820	32.2	-0.6	-1.83	32.2	32.2	32.2	1
1741296420	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1741210020	32.799999	0.8	2.50	32.4	32.799999	32.4	41
1741123620	32	0	0.00	31.8	32.2	31.8	820
1741037220	32	-2.8	-8.05	33.4	33.4	32	207
1740778020	34.799999	-1	-2.79	35.2	35.2	34.799999	6
1740691620	35.799999	0.8	2.29	35.799999	35.799999	35.799999	60
1740605220	35	-1	-2.78	34.6	35	34.6	51
1740518820	36	0.4	1.12	36	36	36	1156
1740432420	35.6	-2.4	-6.32	38.4	38.4	35.2	461
1740173220	38	0.6	1.60	37.4	38	37.4	245
1740086820	37.4	1.4	3.89	37.2	37.4	37.2	75
1740000420	36	0	0.00	36	36	36	0
1739914020	36	1.6	4.65	34.6	36.799999	34.6	1204
1739827620	34.4	-1.6	-4.44	35.2	35.2	34.4	106
1739568420	36	0.6	1.69	34.6	36.2	34.6	365
1739482020	35.4	2.4	7.27	35.4	35.4	35.4	50
1739395620	33	-0.8	-2.37	33.4	33.4	33	45
1739309220	33.799999	-1.2	-3.43	34.4	34.4	33.799999	243
1739222820	35	1.4	4.17	34.2	35.4	34.2	1039
1738963620	33.6	-2.4	-6.67	35	35	33.6	131
1738877220	36	-0.4	-1.10	36.4	36.4	35.4	314
1738790820	36.4	0.4	1.11	37.4	37.4	36.4	84
1738704420	36	0	0.00	36	36	36	0
1738618020	36	-0.4	-1.10	37	37	36	592
1738358820	36.4	0.6	1.68	36.4	36.4	35.799999	100
1738272420	35.799999	0.8	2.29	35.2	35.799999	35.2	182
1738186020	35	0.4	1.16	35	35	35	187
1738099620	34.6	0	0.00	35.6	35.6	34.6	2107
1738013220	34.6	-0.8	-2.26	34	34.6	33.2	65
1737754020	35.4	-0.6	-1.67	36.4	36.799999	34.2	416
1737667620	36	0	0.00	36.2	37	34.6	2751
1737581220	36	4.4	13.92	34.6	36	34	484
1737494820	31.6	0	0.00	31.6	31.6	31.6	0
1737408420	31.6	0	0.00	31.6	31.6	31.6	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Legend Biotech Corp (9LB)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Legend Biotech Corp (9LB) Histórico

Legend Biotech Corp (9LB)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios