Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Norse Atlantic AS | 9LG0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.01 | 1.14% | 0.888 | 06:02:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.888 | 0.888 | 0.888 | 0.878 |
Resumen Histórico 9LG0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
9LG0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.903 | 0.00 | 0.00% | 0.903 | 0.903 | 0.903 | 0.00 |
| 13 Jun 2024 | 0.903 | 0.00 | 0.00% | 0.903 | 0.903 | 0.903 | 0.00 |
| 12 Jun 2024 | 0.903 | 0.00 | 0.00% | 0.903 | 0.903 | 0.903 | 0.00 |
| 11 Jun 2024 | 0.903 | 0.023 | 2.61% | 0.903 | 0.903 | 0.903 | 110 |
| 10 Jun 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0.00 |
| 07 Jun 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0.00 |
| 06 Jun 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0.00 |
| 05 Jun 2024 | 0.88 | 0.038 | 4.51% | 0.88 | 0.88 | 0.88 | 850 |
| 04 Jun 2024 | 0.842 | 0.00 | 0.00% | 0.842 | 0.842 | 0.842 | 0.00 |
| 03 Jun 2024 | 0.842 | 0.00 | 0.00% | 0.842 | 0.842 | 0.842 | 0.00 |
| 31 May 2024 | 0.842 | 0.00 | 0.00% | 0.842 | 0.842 | 0.842 | 0.00 |
| 30 May 2024 | 0.842 | 0.00 | 0.00% | 0.842 | 0.842 | 0.842 | 0.00 |
| 29 May 2024 | 0.842 | 0.00 | 0.00% | 0.842 | 0.842 | 0.842 | 0.00 |
| 28 May 2024 | 0.842 | 0.00 | 0.00% | 0.842 | 0.842 | 0.842 | 0.00 |
| 27 May 2024 | 0.842 | 0.009 | 1.08% | 0.842 | 0.842 | 0.842 | 1,000 |
| 24 May 2024 | 0.833 | -0.015 | -1.77% | 0.833 | 0.833 | 0.833 | 195 |
| 23 May 2024 | 0.848 | 0.014 | 1.68% | 0.848 | 0.848 | 0.848 | 12 |
| 22 May 2024 | 0.834 | -0.003 | -0.36% | 0.834 | 0.834 | 0.834 | 750 |
| 21 May 2024 | 0.837 | 0.00 | 0.00% | 0.837 | 0.837 | 0.837 | 0.00 |
| 20 May 2024 | 0.837 | 0.00 | 0.00% | 0.837 | 0.837 | 0.837 | 0.00 |
| 17 May 2024 | 0.837 | 0.00 | 0.00% | 0.837 | 0.837 | 0.837 | 0.00 |
