Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733174820 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732915620 | 0.66 | -0.02 | -2.94 | 0.66 | 0.66 | 0.66 | 1900 |
| 1732829220 | 0.68 | 0.015 | 2.26 | 0.68 | 0.68 | 0.68 | 1900 |
| 1732742820 | 0.665 | -0.015 | -2.21 | 0.665 | 0.665 | 0.665 | 2000 |
| 1732656420 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1732570020 | 0.68 | -0.03 | -4.23 | 0.68 | 0.68 | 0.68 | 1900 |
| 1732310820 | 0.71 | 0.06 | 9.23 | 0.71 | 0.71 | 0.71 | 2100 |
| 1732224420 | 0.65 | -0.04 | -5.80 | 0.65 | 0.65 | 0.65 | 5000 |
| 1732137960 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1732051560 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1731965160 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1731705960 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1731619560 | 0.6899999 | -0.065 | -8.61 | 0.6899999 | 0.6899999 | 0.6899999 | 40 |
| 1731533160 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1731446760 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1731360360 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1731101160 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1731014760 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1730928360 | 0.755 | 0.025 | 3.42 | 0.755 | 0.755 | 0.755 | 800 |
| 1730841960 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1730755560 | 0.73 | 0.115 | 18.70 | 0.73 | 0.73 | 0.73 | 1000 |
| 1730496360 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
