Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.175 | 24.4755244755 | 0.715 | 0.98 | 0.715 | 1528 | 0.85258592 | DE |
| 4 | 0.225 | 33.8345864662 | 0.665 | 0.98 | 0.665 | 1994 | 0.76805329 | DE |
| 12 | 0.275 | 44.7154471545 | 0.615 | 0.98 | 0.615 | 1860 | 0.70927276 | DE |
| 26 | 0.275 | 44.7154471545 | 0.615 | 0.98 | 0.615 | 1860 | 0.70927276 | DE |
| 52 | 0.275 | 44.7154471545 | 0.615 | 0.98 | 0.615 | 1860 | 0.70927276 | DE |
| 156 | 0.275 | 44.7154471545 | 0.615 | 0.98 | 0.615 | 1860 | 0.70927276 | DE |
| 260 | 0.275 | 44.7154471545 | 0.615 | 0.98 | 0.615 | 1860 | 0.70927276 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737581220 | 0.865 | -0.08 | -8.47 | 0.865 | 0.865 | 0.865 | 880 |
| 1737494820 | 0.945 | 0.005 | 0.53 | 0.945 | 0.945 | 0.945 | 880 |
| 1737408420 | 0.94 | 0.225 | 31.47 | 0.98 | 0.98 | 0.94 | 2250 |
| 1737149220 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1737062820 | 0.715 | -0.005 | -0.69 | 0.715 | 0.715 | 0.715 | 2100 |
| 1736976420 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1736890020 | 0.72 | -0.015 | -2.04 | 0.785 | 0.785 | 0.72 | 5200 |
| 1736803620 | 0.735 | -0.025 | -3.29 | 0.735 | 0.735 | 0.735 | 1570 |
| 1736544420 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1736458020 | 0.76 | 0.095 | 14.29 | 0.76 | 0.76 | 0.76 | 1070 |
| 1736371620 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1736285220 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1736198820 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1735939620 | 0.665 | -0.025 | -3.62 | 0.665 | 0.665 | 0.665 | 2000 |
| 1735853220 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1735594020 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1735334820 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1734989220 | 0.6899999 | -0.015 | -2.13 | 0.6899999 | 0.6899999 | 0.6899999 | 200 |
| 1734730020 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1734643620 | 0.705 | 0.05 | 7.63 | 0.705 | 0.705 | 0.705 | 132 |
| 1734557220 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1734470820 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1734384420 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1734125220 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1734038820 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1733952420 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1733866020 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1733779620 | 0.655 | -0.035 | -5.07 | 0.685 | 0.685 | 0.655 | 5350 |
| 1733520420 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1733434020 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1733347620 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1733261220 | 0.6899999 | 0.0299999 | 4.55 | 0.6899999 | 0.6899999 | 0.6899999 | 1850 |
| 1733174820 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1732915620 | 0.66 | -0.02 | -2.94 | 0.66 | 0.66 | 0.66 | 1900 |
| 1732829220 | 0.68 | 0.015 | 2.26 | 0.68 | 0.68 | 0.68 | 1900 |
| 1732742820 | 0.665 | -0.015 | -2.21 | 0.665 | 0.665 | 0.665 | 2000 |
| 1732656420 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1732570020 | 0.68 | -0.03 | -4.23 | 0.68 | 0.68 | 0.68 | 1900 |
| 1732310820 | 0.71 | 0.06 | 9.23 | 0.71 | 0.71 | 0.71 | 2100 |
| 1732224420 | 0.65 | -0.04 | -5.80 | 0.65 | 0.65 | 0.65 | 5000 |
| 1732137960 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1732051560 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1731965160 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1731705960 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1731619560 | 0.6899999 | -0.065 | -8.61 | 0.6899999 | 0.6899999 | 0.6899999 | 40 |
| 1731533160 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1731446760 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1731360360 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1731101160 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1731014760 | 0.755 | 0 | 0.00 | 0.755 | 0.755 | 0.755 | 0 |
| 1730928360 | 0.755 | 0.025 | 3.42 | 0.755 | 0.755 | 0.755 | 800 |
| 1730841960 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1730755560 | 0.73 | 0.115 | 18.70 | 0.73 | 0.73 | 0.73 | 1000 |
| 1730496360 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
