Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.11 | -14.3790849673 | 0.765 | 0.765 | 0.765 | 5 | 0.765 | DE |
| 12 | -0.25 | -27.6243093923 | 0.905 | 0.99 | 0.765 | 1415 | 0.93566737 | DE |
| 26 | -0.375 | -36.4077669903 | 1.03 | 1.03 | 0.765 | 1201 | 0.93833533 | DE |
| 52 | -0.375 | -36.4077669903 | 1.03 | 1.03 | 0.765 | 1201 | 0.93833533 | DE |
| 156 | -0.375 | -36.4077669903 | 1.03 | 1.03 | 0.765 | 1201 | 0.93833533 | DE |
| 260 | -0.375 | -36.4077669903 | 1.03 | 1.03 | 0.765 | 1201 | 0.93833533 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1742938020 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1742851620 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1742592420 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1742506020 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1742419620 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1742333220 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1742246820 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1741987620 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1741901220 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1741814820 | 0.765 | -0.13 | -14.53 | 0.765 | 0.765 | 0.765 | 5 |
| 1741728420 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1741642020 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1741382820 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1741296420 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1741210020 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1741123620 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1741037220 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1740778020 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1740691620 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1740605220 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1740518820 | 0.895 | -0.05 | -5.29 | 0.89 | 0.895 | 0.89 | 1010 |
| 1740432420 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1740173220 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1740086820 | 0.945 | 0.015 | 1.61 | 0.945 | 0.95 | 0.945 | 10250 |
| 1740000420 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1739914020 | 0.93 | -0.06 | -6.06 | 0.93 | 0.93 | 0.93 | 10 |
| 1739827620 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1739568420 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1739482020 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1739395620 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1739309220 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1739222820 | 0.99 | 0.065 | 7.03 | 0.99 | 0.99 | 0.99 | 806 |
| 1738963620 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1738877220 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1738790820 | 0.925 | -0.015 | -1.60 | 0.925 | 0.925 | 0.925 | 216 |
| 1738704420 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1738618020 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1738358820 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1738272420 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1738186020 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1738099620 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1738013220 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1737754020 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1737667620 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1737581220 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1737494820 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1737408420 | 0.94 | 0.05 | 5.62 | 0.94 | 0.94 | 0.94 | 1288 |
| 1737149220 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1737062820 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1736976420 | 0.89 | 0.005 | 0.56 | 0.89 | 0.89 | 0.89 | 300 |
| 1736890020 | 0.885 | -0.02 | -2.21 | 0.885 | 0.885 | 0.885 | 659 |
| 1736803620 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1736544420 | 0.905 | -0.04 | -4.23 | 0.905 | 0.905 | 0.905 | 659 |
| 1736458020 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1736371620 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1736285220 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1736198820 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1735939620 | 0.945 | 0.04 | 4.42 | 0.945 | 0.945 | 0.945 | 524 |
| 1735853220 | 0.905 | -0.045 | -4.74 | 0.905 | 0.905 | 0.905 | 1250 |
| 1735594020 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735334820 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
