Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.194 | 1.33719327268 | 14.508 | 15.5 | 14.194 | 13441 | 14.58646922 | DE |
| 4 | -4.33 | -22.7511559479 | 19.032 | 19.238 | 14 | 13317 | 16.21465912 | DE |
| 12 | -4.202 | -22.228099873 | 18.904 | 39.385 | 14 | 15046 | 18.98478337 | DE |
| 26 | -7.533 | -33.8790195638 | 22.235 | 39.385 | 14 | 13760 | 19.47274624 | DE |
| 52 | 1.4 | 10.5247331228 | 13.302 | 39.385 | 11.57 | 11332 | 18.29805999 | DE |
| 156 | -0.563 | -3.68817556502 | 15.265 | 39.385 | 7.2 | 10074 | 15.88366334 | DE |
| 260 | -0.563 | -3.68817556502 | 15.265 | 39.385 | 7.2 | 10074 | 15.88366334 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745612820 | 14.496 | -0.03 | -0.22 | 14.502 | 14.584 | 14.352 | 4431 |
| 1745526420 | 14.528 | -0.62 | -4.12 | 14.562 | 14.8 | 14.194 | 31793 |
| 1745440020 | 15.152 | 0.5 | 3.41 | 15.316 | 15.5 | 15.024 | 2600 |
| 1745353620 | 14.652 | -0.93 | -5.97 | 14.508 | 14.77 | 14.35 | 5929 |
| 1744921620 | 15.582 | 0.18 | 1.18 | 15.218 | 15.582 | 15.202 | 2246 |
| 1744835220 | 15.4 | -1.11 | -6.75 | 15.348 | 15.818 | 15.192 | 6527 |
| 1744748820 | 16.514 | -0.19 | -1.11 | 16.501999 | 16.925999 | 16.501999 | 2428 |
| 1744662420 | 16.7 | 0.33 | 1.99 | 16.562 | 17.2 | 16.314 | 6095 |
| 1744403220 | 16.373999 | 0.23 | 1.44 | 16.558 | 16.558 | 15.904 | 5073 |
| 1744316820 | 16.142 | -0.26 | -1.57 | 17.204 | 17.248 | 16.072 | 21989 |
| 1744230420 | 16.399999 | 1.07 | 6.97 | 16.719999 | 17.399999 | 15.8 | 11323 |
| 1744144020 | 15.332 | -0.77 | -4.79 | 16.238 | 17.074 | 15.332 | 17806 |
| 1744057620 | 16.104 | -0.6 | -3.57 | 16.3 | 17.8 | 14 | 58146 |
| 1743798420 | 16.7 | -1.65 | -8.99 | 18.21 | 18.292 | 16.399999 | 26298 |
| 1743712020 | 18.35 | -0.11 | -0.61 | 18.302 | 18.598 | 18.104 | 10053 |
| 1743625620 | 18.462 | -0.24 | -1.29 | 18.8 | 18.8 | 18.462 | 3262 |
| 1743539220 | 18.704 | 0.21 | 1.11 | 18.652 | 18.978 | 18.617999 | 1300 |
| 1743452820 | 18.498 | -0.06 | -0.34 | 18.32 | 18.649999 | 18.1 | 8742 |
| 1743197220 | 18.562 | -0.89 | -4.56 | 19.032 | 19.238 | 18.562 | 5123 |
| 1743110820 | 19.448 | 0.49 | 2.58 | 19.713999 | 19.736 | 19.318 | 4632 |
| 1743024420 | 18.957999 | 0.15 | 0.79 | 18.809999 | 19.238 | 18.722 | 5161 |
| 1742938020 | 18.809999 | -0.34 | -1.75 | 19.079999 | 19.175999 | 18.802 | 10829 |
| 1742851620 | 19.146 | 0.17 | 0.87 | 19.09 | 19.828 | 19.09 | 9578 |
| 1742592420 | 18.98 | -0.9 | -4.54 | 19.976 | 20.5 | 18.5 | 30800 |
| 1742506020 | 19.882 | -0.62 | -3.04 | 20.09 | 20.09 | 19.702 | 16818 |
| 1742419620 | 20.505 | 0 | 0.00 | 20.5 | 20.899999 | 20.5 | 9438 |
| 1742333220 | 20.505 | -0.6 | -2.84 | 20.885 | 20.975 | 20.5 | 8525 |
| 1742246820 | 21.105 | 0.45 | 2.18 | 20.975 | 21.49 | 20.505 | 35933 |
| 1741987620 | 20.655 | 1.06 | 5.38 | 20.565 | 20.809999 | 20.565 | 6529 |
| 1741901220 | 19.6 | -0.05 | -0.27 | 19.37 | 19.899999 | 19.114 | 9170 |
| 1741814820 | 19.654 | -0.3 | -1.49 | 19.604 | 19.85 | 19.515999 | 1682 |
| 1741728420 | 19.952 | 0.05 | 0.24 | 19.826 | 20.395 | 19.752 | 27826 |
| 1741642020 | 19.904 | -1.8 | -8.28 | 21.05 | 21.05 | 19.904 | 27031 |
| 1741382820 | 21.7 | 0.7 | 3.31 | 21.5 | 22.17 | 21.204999 | 33718 |
| 1741296420 | 21.005 | 0.09 | 0.43 | 21.27 | 21.5 | 21.005 | 18622 |
| 1741210020 | 20.915 | 0.93 | 4.67 | 20.415 | 21.16 | 20.41 | 13003 |
| 1741123620 | 19.982 | 0.85 | 4.45 | 19.562 | 19.982 | 19.002 | 43781 |
| 1741037220 | 19.13 | -0.88 | -4.40 | 19.808 | 20.195 | 19.096 | 4910 |
| 1740778020 | 20.01 | -0.79 | -3.80 | 20.065 | 20.16 | 19.616 | 7332 |
| 1740691620 | 20.8 | -0.2 | -0.95 | 21.495 | 21.495 | 20.8 | 5327 |
| 1740605220 | 21 | 1.29 | 6.56 | 21.355 | 21.5 | 20.96 | 21433 |
| 1740518820 | 19.707999 | 0.2 | 1.05 | 19.402 | 19.707999 | 19.158 | 12116 |
| 1740432420 | 19.504 | -0.33 | -1.64 | 20.47 | 20.67 | 19.454 | 11485 |
| 1740173220 | 19.829999 | -0.07 | -0.35 | 19.922 | 20.495 | 19.728 | 42769 |
| 1740086820 | 19.899999 | 0.2 | 1.03 | 19.2 | 20.125 | 19.152 | 37575 |
| 1740000420 | 19.698 | -1.2 | -5.75 | 20.73 | 20.845 | 19.303999 | 44476 |
| 1739914020 | 20.899999 | 0.01 | 0.05 | 20.835 | 21.6 | 20.68 | 34317 |
| 1739827620 | 20.89 | 0.24 | 1.16 | 20.925 | 20.925 | 20.605 | 6064 |
| 1739568420 | 20.649999 | 0.88 | 4.47 | 20.45 | 20.995 | 20.3 | 15201 |
| 1739482020 | 19.765999 | 0.27 | 1.36 | 20.245 | 20.245 | 19.53 | 6327 |
| 1739395620 | 19.5 | -0.57 | -2.84 | 19.22 | 19.7 | 19.032 | 12122 |
| 1739309220 | 20.07 | -0.41 | -2.00 | 20.495 | 39.385 | 19.902 | 10920 |
| 1739222820 | 20.48 | 1.34 | 7.00 | 20.204999 | 20.7 | 20.005 | 15057 |
| 1738963620 | 19.14 | 0.81 | 4.43 | 18.98 | 19.495999 | 18.826 | 8169 |
| 1738877220 | 18.328 | -0.2 | -1.08 | 18.399999 | 18.604 | 18.303999 | 3704 |
| 1738790820 | 18.527999 | -0.31 | -1.65 | 18.514 | 18.797999 | 18.484 | 4256 |
| 1738704420 | 18.838 | 0.9 | 5.02 | 18.524 | 19.078 | 18.452 | 5869 |
| 1738618020 | 17.938 | -0.66 | -3.56 | 17.944 | 18.104 | 17.688 | 6171 |
| 1738358820 | 18.6 | -0.5 | -2.62 | 18.904 | 19.297999 | 18.5 | 6028 |
| 1738272420 | 19.1 | 0.67 | 3.62 | 18.399999 | 19.3 | 18.303999 | 12215 |
| 1738186020 | 18.431999 | -0.12 | -0.63 | 18.2 | 18.8 | 18.2 | 9207 |
| 1738099620 | 18.547999 | 0.14 | 0.75 | 18.346 | 18.547999 | 17.7 | 20233 |
| 1738013220 | 18.41 | -0.29 | -1.55 | 18.256 | 18.77 | 18.222 | 5035 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
