Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MTY Food Group Inc | 9MF | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.25 | -0.83% | 30.00 | 05:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.05 | 30.00 | 30.05 | 30.25 |
Resumen Histórico 9MF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.00 | 30.05 | 29.60 | 29.68 | 88 | 0.00 | 0.00% |
| 1 Month | 29.95 | 31.20 | 29.50 | 30.54 | 1,475 | 0.05 | 0.17% |
| 3 Months | 33.55 | 34.50 | 29.50 | 30.58 | 500 | -3.55 | -10.58% |
| 6 Months | 37.90 | 40.85 | 29.50 | 31.98 | 304 | -7.90 | -20.84% |
| 1 Year | 44.80 | 45.80 | 29.50 | 32.83 | 231 | -14.80 | -33.04% |
| 3 Years | 44.80 | 45.80 | 29.50 | 32.83 | 231 | -14.80 | -33.04% |
| 5 Years | 44.80 | 45.80 | 29.50 | 32.83 | 231 | -14.80 | -33.04% |
9MF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 0.00 |
| 24 Jun 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 0.00 |
| 21 Jun 2024 | 29.85 | 0.25 | 0.84% | 29.70 | 29.85 | 29.70 | 41 |
| 20 Jun 2024 | 29.60 | -0.40 | -1.33% | 29.60 | 29.60 | 29.60 | 199 |
| 19 Jun 2024 | 30.00 | -0.60 | -1.96% | 30.00 | 30.00 | 30.00 | 25 |
| 18 Jun 2024 | 30.60 | 0.10 | 0.33% | 30.60 | 30.60 | 30.60 | 70 |
| 17 Jun 2024 | 30.50 | -0.05 | -0.16% | 30.25 | 30.50 | 30.25 | 197 |
| 14 Jun 2024 | 30.55 | -0.30 | -0.97% | 29.95 | 30.60 | 29.95 | 14,791 |
| 13 Jun 2024 | 30.85 | 0.00 | 0.00% | 30.85 | 30.85 | 30.85 | 0.00 |
| 12 Jun 2024 | 30.85 | 0.00 | 0.00% | 30.85 | 30.85 | 30.85 | 0.00 |
| 11 Jun 2024 | 30.85 | -0.25 | -0.80% | 31.20 | 31.20 | 30.85 | 666 |
| 10 Jun 2024 | 31.10 | 0.00 | 0.00% | 31.10 | 31.10 | 31.10 | 0.00 |
| 07 Jun 2024 | 31.10 | 0.00 | 0.00% | 31.10 | 31.10 | 31.10 | 0.00 |
| 06 Jun 2024 | 31.10 | 1.55 | 5.25% | 31.10 | 31.10 | 31.10 | 26 |
| 05 Jun 2024 | 29.55 | 0.00 | 0.00% | 29.55 | 29.55 | 29.55 | 0.00 |
| 04 Jun 2024 | 29.55 | -0.45 | -1.50% | 29.50 | 29.55 | 29.50 | 28 |
| 03 Jun 2024 | 30.00 | 0.05 | 0.17% | 29.55 | 30.00 | 29.50 | 108 |
| 31 May 2024 | 29.95 | 0.45 | 1.53% | 29.95 | 29.95 | 29.95 | 70 |
| 30 May 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
| 29 May 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
| 28 May 2024 | 29.50 | -0.30 | -1.01% | 29.50 | 29.50 | 29.50 | 343 |
| 27 May 2024 | 29.80 | 0.15 | 0.51% | 29.70 | 29.80 | 29.70 | 152 |
