Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MTY Food Group Inc | 9MF | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 30.00 | 06:26:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.00 |
Resumen Histórico 9MF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.20 | 31.20 | 29.95 | 30.56 | 7,729 | -1.20 | -3.85% |
| 1 Month | 30.95 | 31.20 | 29.50 | 30.52 | 1,498 | -0.95 | -3.07% |
| 3 Months | 35.20 | 35.25 | 29.50 | 30.64 | 519 | -5.20 | -14.77% |
| 6 Months | 36.80 | 40.85 | 29.50 | 32.07 | 304 | -6.80 | -18.48% |
| 1 Year | 44.80 | 45.80 | 29.50 | 32.88 | 235 | -14.80 | -33.04% |
| 3 Years | 44.80 | 45.80 | 29.50 | 32.88 | 235 | -14.80 | -33.04% |
| 5 Years | 44.80 | 45.80 | 29.50 | 32.88 | 235 | -14.80 | -33.04% |
9MF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 30.55 | -0.30 | -0.97% | 29.95 | 30.60 | 29.95 | 14,791 |
| 13 Jun 2024 | 30.85 | 0.00 | 0.00% | 30.85 | 30.85 | 30.85 | 0.00 |
| 12 Jun 2024 | 30.85 | 0.00 | 0.00% | 30.85 | 30.85 | 30.85 | 0.00 |
| 11 Jun 2024 | 30.85 | -0.25 | -0.80% | 31.20 | 31.20 | 30.85 | 666 |
| 10 Jun 2024 | 31.10 | 0.00 | 0.00% | 31.10 | 31.10 | 31.10 | 0.00 |
| 07 Jun 2024 | 31.10 | 0.00 | 0.00% | 31.10 | 31.10 | 31.10 | 0.00 |
| 06 Jun 2024 | 31.10 | 1.55 | 5.25% | 31.10 | 31.10 | 31.10 | 26 |
| 05 Jun 2024 | 29.55 | 0.00 | 0.00% | 29.55 | 29.55 | 29.55 | 0.00 |
| 04 Jun 2024 | 29.55 | -0.45 | -1.50% | 29.50 | 29.55 | 29.50 | 28 |
| 03 Jun 2024 | 30.00 | 0.05 | 0.17% | 29.55 | 30.00 | 29.50 | 108 |
| 31 May 2024 | 29.95 | 0.45 | 1.53% | 29.95 | 29.95 | 29.95 | 70 |
| 30 May 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
| 29 May 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
| 28 May 2024 | 29.50 | -0.30 | -1.01% | 29.50 | 29.50 | 29.50 | 343 |
| 27 May 2024 | 29.80 | 0.15 | 0.51% | 29.70 | 29.80 | 29.70 | 152 |
| 24 May 2024 | 29.65 | -0.90 | -2.95% | 29.65 | 29.65 | 29.65 | 204 |
| 23 May 2024 | 30.55 | -0.10 | -0.33% | 30.55 | 30.55 | 30.55 | 49 |
| 22 May 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 0.00 |
| 21 May 2024 | 30.65 | 0.10 | 0.33% | 30.95 | 30.95 | 30.65 | 37 |
| 20 May 2024 | 30.55 | 0.00 | 0.00% | 30.55 | 30.55 | 30.55 | 0.00 |
| 17 May 2024 | 30.55 | 0.05 | 0.16% | 30.55 | 30.55 | 30.55 | 28 |
