Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.569259962049 | 26.35 | 26.35 | 26.2 | 86 | 26.35 | DE |
| 4 | -0.65 | -2.4208566108 | 26.85 | 26.9 | 23.85 | 240 | 26.30631524 | DE |
| 12 | -6.349999 | -19.5084460678 | 32.549999 | 33.5 | 23.85 | 175 | 28.0365434 | DE |
| 26 | -4.1 | -13.5313531353 | 30.3 | 35 | 23.85 | 186 | 30.15153954 | DE |
| 52 | -7.05 | -21.2030075188 | 33.25 | 35 | 23.85 | 258 | 30.3238407 | DE |
| 156 | -18.6 | -41.5178571429 | 44.8 | 45.8 | 23.85 | 203 | 31.70612781 | DE |
| 260 | -18.6 | -41.5178571429 | 44.8 | 45.8 | 23.85 | 203 | 31.70612781 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745526420 | 26.35 | -0.3 | -1.13 | 26.35 | 26.35 | 26.35 | 86 |
| 1745440020 | 26.65 | 1.25 | 4.92 | 26.65 | 26.65 | 26.65 | 101 |
| 1745353620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1744921620 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
| 1744835220 | 25.4 | 0.7 | 2.83 | 25.05 | 25.4 | 25.05 | 23 |
| 1744748820 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.7 | 0 |
| 1744662420 | 24.7 | 0.85 | 3.56 | 24.7 | 24.7 | 24.7 | 150 |
| 1744403220 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1744316820 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1744230420 | 23.85 | -1.05 | -4.22 | 23.85 | 23.85 | 23.85 | 110 |
| 1744144020 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1744057620 | 24.9 | -1.3 | -4.96 | 24.8 | 24.9 | 24.8 | 122 |
| 1743798420 | 26.2 | -0.7 | -2.60 | 26.2 | 26.2 | 26.2 | 23 |
| 1743712020 | 26.9 | 0.1 | 0.37 | 26.9 | 26.9 | 26.9 | 101 |
| 1743625620 | 26.8 | -0.6 | -2.19 | 26.85 | 26.85 | 26.8 | 1301 |
| 1743542820 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1743456420 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1743197220 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1743110820 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1743024420 | 27.4 | -0.2 | -0.72 | 27.4 | 27.4 | 27.4 | 42 |
| 1742938020 | 27.6 | 0.7 | 2.60 | 27.6 | 27.6 | 27.6 | 14 |
| 1742851620 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1742592420 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 4 |
| 1742506020 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1742419620 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1742333220 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1742246820 | 26.9 | -0.1 | -0.37 | 26.9 | 26.9 | 26.9 | 369 |
| 1741987620 | 27 | 0.6 | 2.27 | 26.6 | 27 | 26.6 | 122 |
| 1741901220 | 26.4 | -0.2 | -0.75 | 26.4 | 26.4 | 26.4 | 400 |
| 1741814820 | 26.6 | -0.4 | -1.48 | 26.85 | 26.85 | 26.6 | 284 |
| 1741728420 | 27 | -0.95 | -3.40 | 27 | 27 | 27 | 9 |
| 1741642020 | 27.95 | -1.2 | -4.12 | 27.95 | 27.95 | 27.95 | 60 |
| 1741382820 | 29.15 | 0 | 0.00 | 29.15 | 29.15 | 29.15 | 0 |
| 1741296420 | 29.15 | 0.5 | 1.75 | 29.15 | 29.15 | 29.15 | 1 |
| 1741210020 | 28.65 | 0 | 0.00 | 28.65 | 28.65 | 28.65 | 0 |
| 1741123620 | 28.65 | -1.4 | -4.66 | 28.9 | 28.9 | 28.65 | 78 |
| 1741037220 | 30.05 | 1.55 | 5.44 | 30.05 | 30.05 | 30.05 | 200 |
| 1740778020 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1740691620 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1740605220 | 28.5 | -0.1 | -0.35 | 28.5 | 28.5 | 28.5 | 75 |
| 1740518820 | 28.6 | -0.4 | -1.38 | 28.6 | 28.6 | 28.6 | 19 |
| 1740432420 | 29 | -0.55 | -1.86 | 28.6 | 29 | 28.6 | 80 |
| 1740173220 | 29.55 | -0.05 | -0.17 | 29.55 | 29.55 | 29.55 | 34 |
| 1740086820 | 29.6 | -1.45 | -4.67 | 29.6 | 29.6 | 29.6 | 28 |
| 1740000420 | 31.05 | 0.05 | 0.16 | 31.3 | 31.3 | 31.05 | 105 |
| 1739914020 | 31 | 1.5 | 5.08 | 29.85 | 31 | 29.85 | 669 |
| 1739827620 | 29.5 | -0.15 | -0.51 | 29.45 | 29.5 | 29.45 | 160 |
| 1739568420 | 29.65 | -3.7 | -11.09 | 33.5 | 33.5 | 29.65 | 605 |
| 1739482020 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1739395620 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1739309220 | 33.35 | 0 | 0.00 | 33.35 | 33.35 | 33.35 | 0 |
| 1739222820 | 33.35 | 0.8 | 2.46 | 33.4 | 33.4 | 33.35 | 82 |
| 1738963620 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1738877220 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1738790820 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1738704420 | 32.549999 | 0 | 0.00 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1738618020 | 32.549999 | -2.45 | -7.00 | 32.549999 | 32.549999 | 32.549999 | 80 |
| 1738358820 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1738272420 | 35 | 0.65 | 1.89 | 35 | 35 | 35 | 44 |
| 1738186020 | 34.35 | 0 | 0.00 | 34.35 | 34.35 | 34.35 | 0 |
| 1738099620 | 34.35 | 0.3 | 0.88 | 34.2 | 34.35 | 34.2 | 12 |
| 1738013220 | 34.049999 | 0.1 | 0.29 | 34 | 34.049999 | 34 | 84 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
