Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735334820 | 108.36 | -1.56 | -1.42 | 111.38 | 111.5 | 107.16 | 7404 |
| 1734989220 | 109.92 | 3.22 | 3.02 | 109.28 | 109.92 | 107.44 | 6533 |
| 1734730020 | 106.7 | 1.4 | 1.33 | 104.98 | 109.74 | 101.52 | 9102 |
| 1734643620 | 105.3 | 3.72 | 3.66 | 101.52 | 106.02 | 101.32 | 10177 |
| 1734557220 | 101.58 | -5.5 | -5.14 | 107.02 | 108.6 | 100.8 | 17528 |
| 1734470820 | 107.08 | -11.58 | -9.76 | 120.3 | 120.98 | 106.72 | 22692 |
| 1734384420 | 118.66 | 3.38 | 2.93 | 118 | 119.88 | 113.6 | 38068 |
| 1734125220 | 115.28 | 11.46 | 11.04 | 109.48 | 116.08 | 108.82 | 31291 |
| 1734038820 | 103.82 | -1.78 | -1.69 | 106.46 | 107.02 | 103.3 | 3031 |
| 1733952420 | 105.6 | 4.96 | 4.93 | 102.48 | 106.58 | 101.72 | 8009 |
| 1733866020 | 100.64 | -0.78 | -0.77 | 100.72 | 103.26 | 99.85 | 4877 |
| 1733779620 | 101.42 | -6.58 | -6.09 | 108 | 108.88 | 100.54 | 11794 |
| 1733520420 | 108 | 0.96 | 0.90 | 106.62 | 109.02 | 105.82 | 7103 |
| 1733434020 | 107.04 | -5.16 | -4.60 | 111.64 | 112.58 | 106.1 | 14131 |
| 1733347620 | 112.2 | 20.65 | 22.56 | 100.52 | 113.9 | 100.52 | 32515 |
| 1733261220 | 91.55 | -0.59 | -0.64 | 93.95 | 94.87 | 89.75 | 12097 |
| 1733174820 | 92.14 | 4.69 | 5.36 | 87.99 | 94.5 | 87.99 | 8096 |
| 1732915620 | 87.45 | -0.03 | -0.03 | 86.56 | 88.34 | 86 | 2102 |
| 1732829220 | 87.48 | 2.24 | 2.63 | 87.58 | 87.99 | 85.63 | 564 |
| 1732742820 | 85.239999 | -3.73 | -4.19 | 89.15 | 89.15 | 83.23 | 2722 |
| 1732656420 | 88.97 | 1.37 | 1.56 | 87.88 | 90.05 | 86.81 | 2310 |
| 1732570020 | 87.6 | -1.09 | -1.23 | 88.86 | 89.99 | 87.6 | 2971 |
| 1732310820 | 88.69 | -0.08 | -0.09 | 89.3 | 90.82 | 88.45 | 2572 |
| 1732224420 | 88.77 | 4.76 | 5.67 | 84.91 | 89.17 | 84.31 | 4235 |
| 1732138020 | 84.01 | -0.03 | -0.04 | 84.51 | 85.63 | 83.84 | 3612 |
| 1732051620 | 84.04 | 0.52 | 0.62 | 83.59 | 84.66 | 82.53 | 1811 |
| 1731965220 | 83.52 | 0.19 | 0.23 | 84.3 | 84.92 | 82.76 | 2973 |
| 1731705960 | 83.33 | -3.27 | -3.78 | 85.79 | 85.84 | 83.06 | 3419 |
| 1731619560 | 86.6 | 0.73 | 0.85 | 85.489999 | 86.92 | 84.89 | 1070 |
| 1731533160 | 85.87 | -1.49 | -1.71 | 87.63 | 88.26 | 85.3 | 1731 |
| 1731446820 | 87.36 | 0.75 | 0.87 | 87.05 | 88.26 | 85.75 | 2850 |
| 1731360420 | 86.61 | -1.14 | -1.30 | 88.19 | 88.83 | 84.81 | 8873 |
| 1731101220 | 87.75 | 0.64 | 0.73 | 88.17 | 88.79 | 86.13 | 4910 |
| 1731014760 | 87.11 | 2.67 | 3.16 | 84.81 | 87.11 | 84.01 | 5186 |
| 1730928360 | 84.44 | 4.67 | 5.85 | 81.2 | 85.19 | 81.2 | 8036 |
| 1730841960 | 79.77 | 1.92 | 2.47 | 77.8 | 80.5 | 77.78 | 2068 |
| 1730755560 | 77.849999 | -0.82 | -1.04 | 78.2 | 78.4 | 76.17 | 2947 |
| 1730496360 | 78.67 | 4.19 | 5.63 | 76.9 | 80.15 | 75.92 | 2957 |
| 1730409960 | 74.48 | -1.53 | -2.01 | 75.489999 | 75.5 | 72.87 | 5688 |
| 1730323560 | 76.01 | -1.69 | -2.18 | 78.03 | 78.03 | 75.97 | 2180 |
| 1730237160 | 77.7 | 0.87 | 1.13 | 77.17 | 78.89 | 77.01 | 3874 |
| 1730150760 | 76.83 | 0.83 | 1.09 | 76.41 | 77.67 | 76.349999 | 2194 |
| 1729888020 | 76 | 0.63 | 0.84 | 75.36 | 76.95 | 75 | 2877 |
| 1729801560 | 75.37 | 0.34 | 0.45 | 76.31 | 76.849999 | 75.2 | 1111 |
| 1729715160 | 75.03 | -2.35 | -3.04 | 77.16 | 77.8 | 74.099999 | 2976 |
| 1729628760 | 77.38 | 1.97 | 2.61 | 75.11 | 77.459999 | 74.349999 | 2627 |
| 1729542360 | 75.41 | 2.01 | 2.74 | 73.77 | 76.319999 | 72.06 | 3996 |
| 1729283160 | 73.4 | -0.56 | -0.76 | 73.55 | 75 | 73.01 | 3427 |
| 1729196760 | 73.959999 | -1.19 | -1.58 | 74.959999 | 78 | 73.959999 | 9516 |
| 1729110360 | 75.15 | 2.47 | 3.40 | 73.51 | 75.69 | 72.23 | 5614 |
| 1729023960 | 72.68 | 1.34 | 1.88 | 71.099999 | 75.2 | 70.53 | 11472 |
| 1728937620 | 71.34 | 3.48 | 5.13 | 67.91 | 71.4 | 67.319999 | 7339 |
| 1728678360 | 67.86 | 1.62 | 2.45 | 66.33 | 68 | 65.769999 | 2427 |
| 1728591960 | 66.239999 | -0.39 | -0.59 | 66.629999 | 66.72 | 65.39 | 1264 |
| 1728505560 | 66.629999 | -0.18 | -0.27 | 66.73 | 67.34 | 65.34 | 1776 |
| 1728419160 | 66.81 | -0.24 | -0.36 | 67.51 | 67.53 | 65.5 | 1779 |
| 1728332760 | 67.05 | 0.41 | 0.62 | 67.18 | 67.79 | 65.95 | 1844 |
| 1728073560 | 66.64 | 1.6 | 2.46 | 65.92 | 68.16 | 65.26 | 2818 |
| 1727987220 | 65.04 | -0.7 | -1.06 | 65.459998 | 66.709998 | 64.5 | 2316 |
| 1727900820 | 65.739999 | 2.11 | 3.32 | 63.52 | 66.03 | 63.01 | 1889 |
| 1727814420 | 63.63 | -1.05 | -1.62 | 65.01 | 65.55 | 63.33 | 2765 |
| 1727728020 | 64.68 | 1.17 | 1.84 | 63.73 | 64.68 | 62.07 | 1600 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
