Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Marvell Technology Inc | 9MW | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.45 | -0.66% | 68.00 | 08:33:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.88 | 68.00 | 68.99 | 68.45 |
Resumen Histórico 9MW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.01 | 70.03 | 62.63 | 67.25 | 5,648 | 4.99 | 7.92% |
| 1 Month | 66.09 | 72.57 | 60.75 | 66.52 | 4,641 | 1.91 | 2.89% |
| 3 Months | 61.21 | 72.57 | 58.01 | 65.28 | 3,615 | 6.79 | 11.09% |
| 6 Months | 55.10 | 78.33 | 51.32 | 65.81 | 5,209 | 12.90 | 23.41% |
| 1 Year | 55.27 | 78.33 | 43.615 | 61.72 | 3,603 | 12.73 | 23.03% |
| 3 Years | 52.92 | 82.78 | 32.40 | 60.58 | 1,841 | 15.08 | 28.50% |
| 5 Years | 52.92 | 82.78 | 32.40 | 60.58 | 1,841 | 15.08 | 28.50% |
9MW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 68.45 | 0.66 | 0.97% | 68.39 | 69.00 | 67.11 | 4,140 |
| 13 Jun 2024 | 67.79 | -0.01 | -0.01% | 68.37 | 70.03 | 66.70 | 13,059 |
| 12 Jun 2024 | 67.80 | 2.18 | 3.32% | 65.31 | 67.80 | 65.31 | 3,929 |
| 11 Jun 2024 | 65.62 | 0.84 | 1.30% | 64.78 | 65.80 | 64.12 | 3,987 |
| 10 Jun 2024 | 64.78 | 1.96 | 3.12% | 63.01 | 64.78 | 62.63 | 3,127 |
| 07 Jun 2024 | 62.82 | -0.05 | -0.08% | 62.33 | 63.39 | 62.33 | 988 |
| 06 Jun 2024 | 62.87 | -1.13 | -1.77% | 64.32 | 65.02 | 62.60 | 3,362 |
| 05 Jun 2024 | 64.00 | 2.80 | 4.58% | 60.98 | 64.17 | 60.98 | 4,772 |
| 04 Jun 2024 | 61.20 | -1.26 | -2.02% | 62.29 | 62.83 | 60.75 | 2,908 |
| 03 Jun 2024 | 62.46 | -0.90 | -1.42% | 63.99 | 65.36 | 61.86 | 8,440 |
| 31 May 2024 | 63.36 | -8.04 | -11.26% | 68.00 | 70.87 | 61.90 | 15,471 |
| 30 May 2024 | 71.40 | 0.73 | 1.03% | 69.95 | 71.41 | 69.35 | 4,029 |
| 29 May 2024 | 70.67 | -1.33 | -1.85% | 72.25 | 72.57 | 70.42 | 5,127 |
| 28 May 2024 | 72.00 | 0.52 | 0.73% | 71.48 | 72.00 | 70.37 | 2,675 |
| 27 May 2024 | 71.48 | 1.01 | 1.43% | 71.39 | 71.48 | 70.35 | 2,916 |
| 24 May 2024 | 70.47 | 1.41 | 2.04% | 69.89 | 71.60 | 69.11 | 4,591 |
| 23 May 2024 | 69.06 | 1.48 | 2.19% | 69.88 | 70.56 | 68.00 | 5,361 |
| 22 May 2024 | 67.58 | 0.14 | 0.21% | 67.88 | 68.37 | 67.16 | 1,118 |
| 21 May 2024 | 67.44 | -0.86 | -1.26% | 68.17 | 68.61 | 66.80 | 1,937 |
| 20 May 2024 | 68.30 | 1.90 | 2.86% | 66.09 | 68.80 | 66.08 | 886 |
| 17 May 2024 | 66.40 | -0.97 | -1.44% | 67.55 | 68.46 | 66.30 | 3,347 |
