Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Marvell Technology Inc | 9MW | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.59 | 0.93% | 63.72 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.94 | 62.51 | 64.65 | 63.72 | 63.13 |
Resumen Histórico 9MW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
9MW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 63.66 | 0.77 | 1.22% | 63.94 | 64.65 | 62.51 | 1,682 |
| 24 Jun 2024 | 62.89 | -4.42 | -6.57% | 66.97 | 67.50 | 62.89 | 7,963 |
| 21 Jun 2024 | 67.31 | -1.69 | -2.45% | 68.79 | 69.35 | 66.67 | 3,756 |
| 20 Jun 2024 | 69.00 | 0.31 | 0.45% | 68.69 | 70.05 | 68.16 | 2,991 |
| 19 Jun 2024 | 68.69 | 0.48 | 0.70% | 68.74 | 69.99 | 68.08 | 6,060 |
| 18 Jun 2024 | 68.21 | 1.22 | 1.82% | 67.33 | 68.44 | 66.56 | 5,282 |
| 17 Jun 2024 | 66.99 | -1.46 | -2.13% | 68.88 | 68.99 | 66.14 | 6,824 |
| 14 Jun 2024 | 68.45 | 0.66 | 0.97% | 68.39 | 69.00 | 67.11 | 4,140 |
| 13 Jun 2024 | 67.79 | -0.01 | -0.01% | 68.37 | 70.03 | 66.70 | 13,059 |
| 12 Jun 2024 | 67.80 | 2.18 | 3.32% | 65.31 | 67.80 | 65.31 | 3,929 |
| 11 Jun 2024 | 65.62 | 0.84 | 1.30% | 64.78 | 65.80 | 64.12 | 3,987 |
| 10 Jun 2024 | 64.78 | 1.96 | 3.12% | 62.70 | 64.78 | 62.63 | 1,455 |
| 07 Jun 2024 | 62.82 | -0.05 | -0.08% | 62.33 | 63.39 | 62.33 | 988 |
| 06 Jun 2024 | 62.87 | -1.13 | -1.77% | 64.32 | 65.02 | 62.60 | 3,362 |
| 05 Jun 2024 | 64.00 | 2.80 | 4.58% | 60.98 | 64.17 | 60.98 | 4,772 |
| 04 Jun 2024 | 61.20 | -1.26 | -2.02% | 62.29 | 62.83 | 60.75 | 2,908 |
| 03 Jun 2024 | 62.46 | -0.90 | -1.42% | 63.99 | 65.36 | 61.86 | 8,440 |
| 31 May 2024 | 63.36 | -8.04 | -11.26% | 68.00 | 70.87 | 61.90 | 15,471 |
| 30 May 2024 | 71.40 | 0.73 | 1.03% | 69.95 | 71.41 | 69.35 | 4,029 |
| 29 May 2024 | 70.67 | -1.33 | -1.85% | 72.25 | 72.57 | 70.42 | 5,127 |
| 28 May 2024 | 72.00 | 0.52 | 0.73% | 71.48 | 72.00 | 70.37 | 2,675 |
| 27 May 2024 | 71.48 | 1.01 | 1.43% | 71.39 | 71.48 | 70.35 | 2,916 |
