Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Athens International Airport Sa | 9O1 | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.016 | 0.19% | 8.316 | 12:42:21 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.40 | 8.316 | 8.40 | 8.30 |
Resumen Histórico 9O1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.182 | 8.40 | 8.182 | 8.18 | 5 | 0.134 | 1.64% |
1 Month | 8.344 | 8.458 | 8.048 | 8.29 | 611 | -0.028 | -0.34% |
3 Months | 8.736 | 8.82 | 8.048 | 8.45 | 274 | -0.42 | -4.81% |
6 Months | 9.30 | 9.57 | 8.048 | 9.03 | 802 | -0.984 | -10.58% |
1 Year | 9.30 | 9.57 | 8.048 | 9.03 | 802 | -0.984 | -10.58% |
3 Years | 9.30 | 9.57 | 8.048 | 9.03 | 802 | -0.984 | -10.58% |
5 Years | 9.30 | 9.57 | 8.048 | 9.03 | 802 | -0.984 | -10.58% |
9O1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 8.182 | 0.00 | 0.00% | 8.182 | 8.182 | 8.182 | 0.00 |
21 May 2024 | 8.182 | -0.22 | -2.60% | 8.182 | 8.182 | 8.182 | 5 |
20 May 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0.00 |
17 May 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0.00 |
16 May 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0.00 |
15 May 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0.00 |
14 May 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0.00 |
13 May 2024 | 8.40 | -0.06 | -0.69% | 8.40 | 8.40 | 8.40 | 772 |
10 May 2024 | 8.458 | 0.00 | 0.00% | 8.458 | 8.458 | 8.458 | 0.00 |
09 May 2024 | 8.458 | 0.00 | 0.00% | 8.458 | 8.458 | 8.458 | 0.00 |
08 May 2024 | 8.458 | 0.00 | 0.00% | 8.458 | 8.458 | 8.458 | 0.00 |
07 May 2024 | 8.458 | 0.24 | 2.90% | 8.458 | 8.458 | 8.458 | 2 |
06 May 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0.00 |
03 May 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0.00 |
02 May 2024 | 8.22 | -0.10 | -1.18% | 8.204 | 8.242 | 8.048 | 1,530 |
30 Abr 2024 | 8.318 | 0.00 | 0.00% | 8.318 | 8.318 | 8.318 | 0.00 |
29 Abr 2024 | 8.318 | 0.00 | 0.00% | 8.318 | 8.318 | 8.318 | 0.00 |
26 Abr 2024 | 8.318 | -0.20 | -2.37% | 8.344 | 8.344 | 8.318 | 748 |
25 Abr 2024 | 8.52 | 0.00 | 0.00% | 8.52 | 8.52 | 8.52 | 0.00 |
24 Abr 2024 | 8.52 | 0.00 | 0.00% | 8.52 | 8.52 | 8.52 | 0.00 |
23 Abr 2024 | 8.52 | 0.42 | 5.16% | 8.52 | 8.52 | 8.52 | 30 |