Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.156 | 35.1351351351 | 0.444 | 0.5799999 | 0.444 | 2025 | 0.4602681 | DE |
| 12 | 0.112 | 22.9508196721 | 0.488 | 0.885 | 0.428 | 1729 | 0.49280716 | DE |
| 26 | 0.112 | 22.9508196721 | 0.488 | 0.885 | 0.428 | 1729 | 0.49280716 | DE |
| 52 | -0.02 | -3.22580645161 | 0.62 | 0.885 | 0.428 | 1617 | 0.50346284 | DE |
| 156 | -0.02 | -3.22580645161 | 0.62 | 0.885 | 0.428 | 1617 | 0.50346284 | DE |
| 260 | -0.02 | -3.22580645161 | 0.62 | 0.885 | 0.428 | 1617 | 0.50346284 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745353620 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1744921620 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1744835220 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1744748820 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1744662420 | 0.535 | -0.01 | -1.83 | 0.535 | 0.535 | 0.535 | 2 |
| 1744403220 | 0.545 | 0.015 | 2.83 | 0.545 | 0.545 | 0.545 | 2 |
| 1744316820 | 0.53 | -0.05 | -8.62 | 0.53 | 0.53 | 0.53 | 41 |
| 1744230420 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1744144020 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1744057620 | 0.5799999 | 0 | 0.00 | 0.5799999 | 0.5799999 | 0.5799999 | 0 |
| 1743798420 | 0.5799999 | 0.0939999 | 19.34 | 0.5799999 | 0.5799999 | 0.5799999 | 2 |
| 1743712020 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1743625620 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1743539220 | 0.486 | 0.026 | 5.65 | 0.486 | 0.486 | 0.486 | 5 |
| 1743452820 | 0.46 | -0.018 | -3.77 | 0.444 | 0.46 | 0.444 | 14120 |
| 1743197220 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1743110820 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1743024420 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1742938020 | 0.478 | -0.067 | -12.29 | 0.478 | 0.478 | 0.478 | 2005 |
| 1742851620 | 0.545 | -0.005 | -0.91 | 0.7 | 0.885 | 0.545 | 9546 |
| 1742592420 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1742506020 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1742419620 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1742333220 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1742246820 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1741987620 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1741901220 | 0.55 | 0.112 | 25.57 | 0.55 | 0.55 | 0.55 | 2 |
| 1741814820 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1741728420 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1741642020 | 0.438 | 0.01 | 2.34 | 0.438 | 0.438 | 0.438 | 20 |
| 1741382820 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1741296420 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1741210020 | 0.428 | -0.077 | -15.25 | 0.454 | 0.505 | 0.428 | 104 |
| 1741123620 | 0.505 | -0.005 | -0.98 | 0.505 | 0.505 | 0.505 | 20 |
| 1741037220 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1740778020 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1740691620 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1740605220 | 0.51 | 0.022 | 4.51 | 0.51 | 0.51 | 0.51 | 20 |
| 1740518820 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1740432420 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1740173220 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1740086820 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1740000420 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1739914020 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1739827620 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1739568420 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
