Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.246 | -35.1428571429 | 0.7 | 0.885 | 0.478 | 5776 | 0.53337027 | DE |
| 4 | -0.051 | -10.099009901 | 0.505 | 0.885 | 0.428 | 1950 | 0.53222467 | DE |
| 12 | -0.034 | -6.96721311475 | 0.488 | 0.885 | 0.428 | 1470 | 0.53202891 | DE |
| 26 | -0.1209999 | -21.0434645293 | 0.5749999 | 0.885 | 0.428 | 1478 | 0.53700202 | DE |
| 52 | -0.156 | -25.5737704918 | 0.61 | 0.885 | 0.428 | 1244 | 0.54446212 | DE |
| 156 | -0.156 | -25.5737704918 | 0.61 | 0.885 | 0.428 | 1244 | 0.54446212 | DE |
| 260 | -0.156 | -25.5737704918 | 0.61 | 0.885 | 0.428 | 1244 | 0.54446212 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1742938020 | 0.478 | -0.067 | -12.29 | 0.478 | 0.478 | 0.478 | 2005 |
| 1742851620 | 0.545 | -0.005 | -0.91 | 0.7 | 0.885 | 0.545 | 9546 |
| 1742592420 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1742506020 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1742419620 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1742333220 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1742246820 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1741987620 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1741901220 | 0.55 | 0.112 | 25.57 | 0.55 | 0.55 | 0.55 | 2 |
| 1741814820 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1741728420 | 0.438 | 0 | 0.00 | 0.438 | 0.438 | 0.438 | 0 |
| 1741642020 | 0.438 | 0.01 | 2.34 | 0.438 | 0.438 | 0.438 | 20 |
| 1741382820 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1741296420 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1741210020 | 0.428 | -0.077 | -15.25 | 0.454 | 0.505 | 0.428 | 104 |
| 1741123620 | 0.505 | -0.005 | -0.98 | 0.505 | 0.505 | 0.505 | 20 |
| 1741037220 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1740778020 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1740691620 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1740605220 | 0.51 | 0.022 | 4.51 | 0.51 | 0.51 | 0.51 | 20 |
| 1740518820 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1740432420 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1740173220 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1740086820 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1740000420 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1739914020 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1739827620 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1739568420 | 0.488 | 0 | 0.00 | 0.488 | 0.488 | 0.488 | 0 |
| 1739482020 | 0.488 | -0.087 | -15.13 | 0.488 | 0.488 | 0.488 | 42 |
| 1739343600 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1739257200 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1739170800 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1738911600 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1738825200 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1738738800 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1738652400 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1738566000 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1738306800 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1738220400 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1738134000 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1738047600 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1737961200 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1737702000 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1737615600 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1737529200 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1737442800 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1737356400 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1737097200 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1737010800 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1736924400 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1736838000 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1736751600 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1736492400 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1736406000 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1736319600 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1736233200 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1736146800 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1735887600 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1735801200 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1735542000 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
| 1735282800 | 0.5749999 | 0 | 0.00 | 0.5749999 | 0.5749999 | 0.5749999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
