ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Pampa Energia SA

Pampa Energia SA (9PAA)

74.00
3.00
(4.23%)
Cerrado 02 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-6-7.5808069.535071.90696347DE
4-13-14.9425287356878769.541576.41830341DE
12-8-9.75609756098829469.544983.01076162DE
2627.458.798283261846.69446.637375.60366151DE
5235.692.708333333338.4943528465.43877935DE
15630.469.724770642243.69431.230456.2991047DE
26030.469.724770642243.69431.230456.2991047DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174077802072.51.52.11707369.5558
174069162071-2-2.7473.573.5701349
174060522073-1-1.3572.57372.576
174051882074-1.5-1.9975757239
174043242075.5-1.5-1.9577.577.575272
1740173220771.51.9980807716
174008682075.5-2.5-3.2176.576.575.535
17400004207800.0078.579.577.51063
17399140207811.3074.57873.5801
173982762077-1-1.28777877155
1739568420781.51.9676.57875.5528
173948202076.54.56.257576.574.51026
173939562072-2.5-3.3673.574.572215
173930922074.5-2.5-3.25767673857
173922282077-1-1.2877.57976.5530
173896362078-4-4.8883.583.578483
17388772208200.0079.58279.561
173879082082-0.5-0.618282824
173870442082.5-0.5-0.608283.582441
173861802083-2.5-2.92878782.5282
173835882085.5-1.5-1.72878785.566
1738272420876.58.07848784560
173818602080.52.53.2178.580.577166
17380996207800.00808074.5534
173801322078-3-3.70787977387
173775402081-3.5-4.1482.58480.5434
173766762084.5-0.5-0.5984.58684.5773
17375812208500.00858684.5113
1737494820851.51.8082.58581418
173740842083.5-0.5-0.608383.583229
173714922084-3-3.4587.587.583511
173706282087-4.5-4.9290.59187371
173697642091.50.50.5591.591.590.595
17368900209133.41879186.5960
173680362088-3-3.3091.592.588399
17365444209133.41919188560
173645802088-2-2.22888988409
173637162090-2.5-2.70929388891
173628522092.511.0991.59491.5401
173619882091.500.0092.592.5901239
173593962091.50.50.559091.59098
17358532209167.068492.584374
1735594020850.50.5983.585.583.5187
173533482084.51.51.81868683.5296
1734989220831.51.8483.58582.5484
173473002081.5-1-1.2182.582.579408
173464362082.5-0.5-0.608284.582550
173455722083-4-4.6086.586.583232
17344708208700.0087.590.5861551
17343844208711.1685.588.585.51049
17341252208600.00868685119
173403882086-0.5-0.58868786196
173395242086.54.55.4982.586.582639
173386602082-1-1.208484.582375
17337796208322.478385.582.5192
173352042081-1-1.228283.581172
1733434020821.51.868283.579.5509
173334762080.5-3-3.59838580.5252
173326122083.5-1-1.188386831493
173317482084.533.688284.581.5585

Su Consulta Reciente

Delayed Upgrade Clock