Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1742851620 | 76.5 | -0.5 | -0.65 | 76 | 77 | 76 | 198 |
1742592420 | 77 | 3 | 4.05 | 74 | 77 | 74 | 37 |
1742506020 | 74 | 2 | 2.78 | 74 | 74 | 74 | 51 |
1742419620 | 72 | 0 | 0.00 | 68 | 72 | 68 | 420 |
1742333220 | 72 | -2.5 | -3.36 | 74 | 74.5 | 72 | 74 |
1742246820 | 74.5 | -0.5 | -0.67 | 76 | 76 | 74 | 368 |
1741987620 | 75 | 0.5 | 0.67 | 73 | 75 | 73 | 142 |
1741901220 | 74.5 | 1 | 1.36 | 74.5 | 74.5 | 74.5 | 65 |
1741814820 | 73.5 | 3.5 | 5.00 | 70.5 | 73.5 | 69 | 86 |
1741728420 | 70 | 1 | 1.45 | 69.5 | 70 | 69.5 | 100 |
1741642020 | 69 | -3.5 | -4.83 | 72.5 | 72.5 | 69 | 59 |
1741382820 | 72.5 | 1 | 1.40 | 72.5 | 72.5 | 72.5 | 53 |
1741296420 | 71.5 | 0.5 | 0.70 | 72 | 74 | 70.5 | 281 |
1741210020 | 71 | -2 | -2.74 | 70.5 | 71 | 70 | 84 |
1741123620 | 73 | -1.5 | -2.01 | 70.5 | 73 | 70.5 | 36 |
1741037220 | 74.5 | 2 | 2.76 | 74.5 | 74.5 | 73 | 256 |
1740778020 | 72.5 | 1.5 | 2.11 | 70 | 73 | 69.5 | 558 |
1740691620 | 71 | -2 | -2.74 | 73.5 | 73.5 | 70 | 1349 |
1740605220 | 73 | -1 | -1.35 | 72.5 | 73 | 72.5 | 76 |
1740518820 | 74 | -1.5 | -1.99 | 75 | 75 | 72 | 39 |
1740432420 | 75.5 | -1.5 | -1.95 | 77.5 | 77.5 | 75 | 272 |
1740173220 | 77 | 1.5 | 1.99 | 80 | 80 | 77 | 16 |
1740086820 | 75.5 | -2.5 | -3.21 | 76.5 | 76.5 | 75.5 | 35 |
1740000420 | 78 | 0 | 0.00 | 78.5 | 79.5 | 77.5 | 1063 |
1739914020 | 78 | 1 | 1.30 | 74.5 | 78 | 73.5 | 801 |
1739827620 | 77 | -1 | -1.28 | 77 | 78 | 77 | 155 |
1739568420 | 78 | 1.5 | 1.96 | 76.5 | 78 | 75.5 | 528 |
1739482020 | 76.5 | 4.5 | 6.25 | 75 | 76.5 | 74.5 | 1026 |
1739395620 | 72 | -2.5 | -3.36 | 73.5 | 74.5 | 72 | 215 |
1739309220 | 74.5 | -2.5 | -3.25 | 76 | 76 | 73 | 857 |
1739222820 | 77 | -1 | -1.28 | 77.5 | 79 | 76.5 | 530 |
1738963620 | 78 | -4 | -4.88 | 83.5 | 83.5 | 78 | 483 |
1738877220 | 82 | 0 | 0.00 | 79.5 | 82 | 79.5 | 61 |
1738790820 | 82 | -0.5 | -0.61 | 82 | 82 | 82 | 4 |
1738704420 | 82.5 | -0.5 | -0.60 | 82 | 83.5 | 82 | 441 |
1738618020 | 83 | -2.5 | -2.92 | 87 | 87 | 82.5 | 282 |
1738358820 | 85.5 | -1.5 | -1.72 | 87 | 87 | 85.5 | 66 |
1738272420 | 87 | 6.5 | 8.07 | 84 | 87 | 84 | 560 |
1738186020 | 80.5 | 2.5 | 3.21 | 78.5 | 80.5 | 77 | 166 |
1738099620 | 78 | 0 | 0.00 | 80 | 80 | 74.5 | 534 |
1738013220 | 78 | -3 | -3.70 | 78 | 79 | 77 | 387 |
1737754020 | 81 | -3.5 | -4.14 | 82.5 | 84 | 80.5 | 434 |
1737667620 | 84.5 | -0.5 | -0.59 | 84.5 | 86 | 84.5 | 773 |
1737581220 | 85 | 0 | 0.00 | 85 | 86 | 84.5 | 113 |
1737494820 | 85 | 1.5 | 1.80 | 82.5 | 85 | 81 | 418 |
1737408420 | 83.5 | -0.5 | -0.60 | 83 | 83.5 | 83 | 229 |
1737149220 | 84 | -3 | -3.45 | 87.5 | 87.5 | 83 | 511 |
1737062820 | 87 | -4.5 | -4.92 | 90.5 | 91 | 87 | 371 |
1736976420 | 91.5 | 0.5 | 0.55 | 91.5 | 91.5 | 90.5 | 95 |
1736890020 | 91 | 3 | 3.41 | 87 | 91 | 86.5 | 960 |
1736803620 | 88 | -3 | -3.30 | 91.5 | 92.5 | 88 | 399 |
1736544420 | 91 | 3 | 3.41 | 91 | 91 | 88 | 560 |
1736458020 | 88 | -2 | -2.22 | 88 | 89 | 88 | 409 |
1736371620 | 90 | -2.5 | -2.70 | 92 | 93 | 88 | 891 |
1736285220 | 92.5 | 1 | 1.09 | 91.5 | 94 | 91.5 | 401 |
1736198820 | 91.5 | 0 | 0.00 | 92.5 | 92.5 | 90 | 1239 |
1735939620 | 91.5 | 0.5 | 0.55 | 90 | 91.5 | 90 | 98 |
1735853220 | 91 | 6 | 7.06 | 84 | 92.5 | 84 | 374 |
1735594020 | 85 | 0.5 | 0.59 | 83.5 | 85.5 | 83.5 | 187 |
1735334820 | 84.5 | 1.5 | 1.81 | 86 | 86 | 83.5 | 296 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones