Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.5 | -9.28961748634 | 91.5 | 92.5 | 83 | 467 | 88.34139555 | DE |
| 4 | -0.5 | -0.59880239521 | 83.5 | 94 | 82.5 | 485 | 89.07883162 | DE |
| 12 | 19.5 | 30.7086614173 | 63.5 | 94 | 60 | 444 | 81.10884075 | DE |
| 26 | 40 | 93.023255814 | 43 | 94 | 36.799999 | 316 | 72.98120952 | DE |
| 52 | 39 | 88.6363636364 | 44 | 94 | 35 | 276 | 59.77873544 | DE |
| 156 | 39.4 | 90.3669724771 | 43.6 | 94 | 31.2 | 295 | 53.47497917 | DE |
| 260 | 39.4 | 90.3669724771 | 43.6 | 94 | 31.2 | 295 | 53.47497917 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408420 | 83.5 | -0.5 | -0.60 | 83 | 83.5 | 83 | 229 |
| 1737149220 | 84 | -3 | -3.45 | 87.5 | 87.5 | 83 | 511 |
| 1737062820 | 87 | -4.5 | -4.92 | 90.5 | 91 | 87 | 371 |
| 1736976420 | 91.5 | 0.5 | 0.55 | 91.5 | 91.5 | 90.5 | 95 |
| 1736890020 | 91 | 3 | 3.41 | 87 | 91 | 86.5 | 960 |
| 1736803620 | 88 | -3 | -3.30 | 91.5 | 92.5 | 88 | 399 |
| 1736544420 | 91 | 3 | 3.41 | 91 | 91 | 88 | 560 |
| 1736458020 | 88 | -2 | -2.22 | 88 | 89 | 88 | 409 |
| 1736371620 | 90 | -2.5 | -2.70 | 92 | 93 | 88 | 891 |
| 1736285220 | 92.5 | 1 | 1.09 | 91.5 | 94 | 91.5 | 401 |
| 1736198820 | 91.5 | 0 | 0.00 | 92.5 | 92.5 | 90 | 1239 |
| 1735939620 | 91.5 | 0.5 | 0.55 | 90 | 91.5 | 90 | 98 |
| 1735853220 | 91 | 6 | 7.06 | 84 | 92.5 | 84 | 374 |
| 1735594020 | 85 | 0.5 | 0.59 | 83.5 | 85.5 | 83.5 | 187 |
| 1735334820 | 84.5 | 1.5 | 1.81 | 86 | 86 | 83.5 | 296 |
| 1734989220 | 83 | 1.5 | 1.84 | 83.5 | 85 | 82.5 | 484 |
| 1734730020 | 81.5 | -1 | -1.21 | 82.5 | 82.5 | 79 | 408 |
| 1734643620 | 82.5 | -0.5 | -0.60 | 82 | 84.5 | 82 | 550 |
| 1734557220 | 83 | -4 | -4.60 | 86.5 | 86.5 | 83 | 232 |
| 1734470820 | 87 | 0 | 0.00 | 87.5 | 90.5 | 86 | 1551 |
| 1734384420 | 87 | 1 | 1.16 | 85.5 | 88.5 | 85.5 | 1049 |
| 1734125220 | 86 | 0 | 0.00 | 86 | 86 | 85 | 119 |
| 1734038820 | 86 | -0.5 | -0.58 | 86 | 87 | 86 | 196 |
| 1733952420 | 86.5 | 4.5 | 5.49 | 82.5 | 86.5 | 82 | 639 |
| 1733866020 | 82 | -1 | -1.20 | 84 | 84.5 | 82 | 375 |
| 1733779620 | 83 | 2 | 2.47 | 83 | 85.5 | 82.5 | 192 |
| 1733520420 | 81 | -1 | -1.22 | 82 | 83.5 | 81 | 172 |
| 1733434020 | 82 | 1.5 | 1.86 | 82 | 83.5 | 79.5 | 509 |
| 1733347620 | 80.5 | -3 | -3.59 | 83 | 85 | 80.5 | 252 |
| 1733261220 | 83.5 | -1 | -1.18 | 83 | 86 | 83 | 1493 |
| 1733174820 | 84.5 | 3 | 3.68 | 82 | 84.5 | 81.5 | 585 |
| 1732915620 | 81.5 | 1 | 1.24 | 80.5 | 81.5 | 80.5 | 328 |
| 1732829220 | 80.5 | 1.5 | 1.90 | 80 | 80.5 | 80 | 52 |
| 1732742820 | 79 | -2 | -2.47 | 80.5 | 81 | 79 | 192 |
| 1732656420 | 81 | 1.5 | 1.89 | 79 | 81.5 | 79 | 213 |
| 1732570020 | 79.5 | -2 | -2.45 | 82.5 | 84.5 | 78.5 | 873 |
| 1732310820 | 81.5 | 4.5 | 5.84 | 80 | 81.5 | 79.5 | 593 |
| 1732224420 | 77 | -0.5 | -0.65 | 78 | 78.5 | 77 | 211 |
| 1732138020 | 77.5 | 1.5 | 1.97 | 75.5 | 77.5 | 75 | 184 |
| 1732051620 | 76 | 0 | 0.00 | 76 | 79 | 75.5 | 796 |
| 1731965220 | 76 | 3 | 4.11 | 72.5 | 78 | 72 | 288 |
| 1731705960 | 73 | 0.5 | 0.69 | 72 | 74.5 | 71.5 | 265 |
| 1731619560 | 72.5 | 1.5 | 2.11 | 70.5 | 72.5 | 70 | 550 |
| 1731533160 | 71 | 4.5 | 6.77 | 68 | 71 | 68 | 172 |
| 1731446820 | 66.5 | -0.5 | -0.75 | 66.5 | 67 | 66.5 | 143 |
| 1731360420 | 67 | 2.5 | 3.88 | 65.5 | 67 | 65 | 654 |
| 1731101220 | 64.5 | -1 | -1.53 | 65.5 | 67 | 64.5 | 167 |
| 1731014760 | 65.5 | 0.5 | 0.77 | 65.5 | 67 | 64.5 | 1011 |
| 1730928360 | 65 | 4.5 | 7.44 | 65 | 65 | 64 | 580 |
| 1730841960 | 60.5 | -0.5 | -0.82 | 61 | 61 | 60 | 308 |
| 1730755560 | 61 | -1 | -1.61 | 61 | 61.5 | 60 | 348 |
| 1730496360 | 62 | 1 | 1.64 | 62 | 62.5 | 61.5 | 278 |
| 1730409960 | 61 | -1 | -1.61 | 61.5 | 61.5 | 61 | 85 |
| 1730323560 | 62 | 1 | 1.64 | 62 | 62 | 62 | 93 |
| 1730237160 | 61 | -2 | -3.17 | 62.5 | 62.5 | 61 | 36 |
| 1730150760 | 63 | -1 | -1.56 | 63.5 | 65 | 63 | 379 |
| 1729888020 | 64 | 1 | 1.59 | 64 | 64 | 63 | 81 |
| 1729801560 | 63 | 1 | 1.61 | 61.5 | 63.5 | 61.5 | 527 |
| 1729715160 | 62 | -1 | -1.59 | 63 | 63.5 | 62 | 273 |
| 1729628760 | 63 | 1.5 | 2.44 | 61.5 | 63.5 | 61.5 | 836 |
| 1729542360 | 61.5 | -0.5 | -0.81 | 63.5 | 63.5 | 60.5 | 765 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
