Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Neometals Ltd | 9R9 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0039 | -7.09% | 0.0511 | 16:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0569 | 0.0501 | 0.0569 | 0.0511 | 0.055 |
Resumen Histórico 9R9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0599 | 0.0607 | 0.0495 | 0.058241 | 139,763 | -0.0088 | -14.69% |
| 1 Month | 0.0681 | 0.085 | 0.0495 | 0.064385 | 86,255 | -0.017 | -24.96% |
| 3 Months | 0.0859 | 0.0879 | 0.0495 | 0.068057 | 61,409 | -0.0348 | -40.51% |
| 6 Months | 0.12 | 0.1528 | 0.0495 | 0.099425 | 101,471 | -0.0689 | -57.42% |
| 1 Year | 0.3095 | 0.3285 | 0.0495 | 0.129013 | 96,286 | -0.2584 | -83.49% |
| 3 Years | 0.3095 | 0.3285 | 0.0495 | 0.129013 | 96,286 | -0.2584 | -83.49% |
| 5 Years | 0.3095 | 0.3285 | 0.0495 | 0.129013 | 96,286 | -0.2584 | -83.49% |
9R9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0525 | 0.003 | 6.06% | 0.0569 | 0.0569 | 0.0501 | 337,853 |
| 27 Jun 2024 | 0.0495 | -0.0088 | -15.09% | 0.0521 | 0.0607 | 0.0495 | 7,175 |
| 26 Jun 2024 | 0.0583 | -0.0006 | -1.02% | 0.0585 | 0.0585 | 0.0583 | 27,000 |
| 25 Jun 2024 | 0.0589 | 0.0061 | 11.55% | 0.058 | 0.0589 | 0.0534 | 44,701 |
| 24 Jun 2024 | 0.0528 | -0.0071 | -11.85% | 0.0523 | 0.0587 | 0.0523 | 140,374 |
| 21 Jun 2024 | 0.0599 | -0.005 | -7.70% | 0.0599 | 0.0599 | 0.0551 | 479,564 |
| 20 Jun 2024 | 0.0649 | 0.0048 | 7.99% | 0.0601 | 0.0649 | 0.0601 | 1,105 |
| 19 Jun 2024 | 0.0601 | 0.00 | 0.00% | 0.062 | 0.0651 | 0.0601 | 45,520 |
| 18 Jun 2024 | 0.0601 | -0.009 | -13.02% | 0.0674 | 0.0674 | 0.0601 | 66,192 |
| 17 Jun 2024 | 0.0691 | 0.0065 | 10.38% | 0.0672 | 0.0691 | 0.0612 | 136,478 |
| 14 Jun 2024 | 0.0626 | 0.00 | 0.00% | 0.0673 | 0.0673 | 0.0626 | 20,159 |
| 13 Jun 2024 | 0.0626 | -0.0102 | -14.01% | 0.0656 | 0.0688 | 0.0626 | 87,126 |
| 12 Jun 2024 | 0.0728 | 0.0067 | 10.14% | 0.0657 | 0.0728 | 0.0657 | 148,900 |
| 11 Jun 2024 | 0.0661 | -0.002 | -2.94% | 0.0661 | 0.0661 | 0.0661 | 2,250 |
| 10 Jun 2024 | 0.0681 | -0.002 | -2.85% | 0.0681 | 0.0742 | 0.0681 | 23,671 |
| 07 Jun 2024 | 0.0701 | 0.002 | 2.94% | 0.0736 | 0.0736 | 0.0701 | 19,757 |
| 06 Jun 2024 | 0.0681 | -0.0021 | -2.99% | 0.0698 | 0.0698 | 0.0681 | 3,700 |
| 05 Jun 2024 | 0.0702 | 0.0021 | 3.08% | 0.0734 | 0.085 | 0.0702 | 424,201 |
| 04 Jun 2024 | 0.0681 | -0.0117 | -14.66% | 0.0682 | 0.0743 | 0.0681 | 29,651 |
| 03 Jun 2024 | 0.0798 | 0.00 | 0.00% | 0.078 | 0.0799 | 0.0681 | 15,329 |
| 31 May 2024 | 0.0798 | 0.0091 | 12.87% | 0.0681 | 0.0798 | 0.0681 | 2,249 |
| 30 May 2024 | 0.0707 | -0.0042 | -5.61% | 0.0661 | 0.0707 | 0.0661 | 2,012 |
| 29 May 2024 | 0.0749 | -0.0001 | -0.13% | 0.0749 | 0.0749 | 0.0681 | 14,532 |
