Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110820 | 0.04 | 0.0014 | 3.63 | 0.04 | 0.041 | 0.04 | 47000 |
| 1743024420 | 0.0386 | -0.0013 | -3.26 | 0.0397 | 0.0397 | 0.0378 | 90000 |
| 1742938020 | 0.0399 | 0.0014 | 3.64 | 0.039 | 0.0399 | 0.0367 | 22851 |
| 1742851620 | 0.0385 | -0.0016 | -3.99 | 0.042 | 0.042 | 0.0385 | 90617 |
| 1742592420 | 0.0400999 | 0.0009999 | 2.56 | 0.0400999 | 0.0400999 | 0.0400999 | 1000 |
| 1742506020 | 0.0391 | -0.0039 | -9.07 | 0.0415 | 0.0415 | 0.0391 | 1750 |
| 1742419620 | 0.0429999 | -0.0024 | -5.29 | 0.04 | 0.0429999 | 0.0381 | 177344 |
| 1742333220 | 0.0454 | 0.0071 | 18.54 | 0.0400999 | 0.0454 | 0.0400999 | 195859 |
| 1742246820 | 0.0383 | -0.0037 | -8.81 | 0.0396 | 0.0446 | 0.0381 | 68577 |
| 1741987620 | 0.042 | -0.0014 | -3.23 | 0.0386 | 0.042 | 0.0386 | 6000 |
| 1741901220 | 0.0434 | 0.0004001 | 0.93 | 0.0371 | 0.0434 | 0.0371 | 6000 |
| 1741814820 | 0.0429999 | -0.0016 | -3.59 | 0.04 | 0.0429999 | 0.04 | 83800 |
| 1741728420 | 0.0446 | 0.0031 | 7.47 | 0.0454 | 0.0454 | 0.0400999 | 28600 |
| 1741642020 | 0.0415 | -0.0072 | -14.78 | 0.0425 | 0.0425 | 0.0400999 | 39000 |
| 1741382820 | 0.0487 | 0.0056 | 12.99 | 0.0419 | 0.0487 | 0.0419 | 8519 |
| 1741296420 | 0.0431 | -0.001 | -2.27 | 0.0439 | 0.0482 | 0.0431 | 21163 |
| 1741210020 | 0.0441 | 0.0021 | 5.00 | 0.0431 | 0.0441 | 0.0431 | 13000 |
| 1741123620 | 0.042 | -0.0041 | -8.89 | 0.0463999 | 0.0465 | 0.041 | 21120 |
| 1741037220 | 0.0461 | -0.0028 | -5.73 | 0.0517 | 0.0517 | 0.0461 | 115309 |
| 1740778020 | 0.0489 | 0.0019 | 4.04 | 0.0441 | 0.0489 | 0.0441 | 28600 |
| 1740691620 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1740605220 | 0.047 | 0.0049 | 11.64 | 0.0471 | 0.0471 | 0.0421 | 15250 |
| 1740518820 | 0.0421 | -0.0054 | -11.37 | 0.0426 | 0.0426 | 0.0421 | 14001 |
| 1740432420 | 0.0475 | 0.0054 | 12.83 | 0.0426 | 0.0478 | 0.0426 | 11263 |
| 1740173220 | 0.0421 | 0 | 0.00 | 0.0421 | 0.0489 | 0.0421 | 9820 |
| 1740086820 | 0.0421 | -0.0068 | -13.91 | 0.0421 | 0.0484 | 0.0421 | 16149 |
| 1740000420 | 0.0489 | 0.0042001 | 9.40 | 0.0426 | 0.0489 | 0.0426 | 4500 |
| 1739914020 | 0.0446999 | -0.0043 | -8.78 | 0.0489 | 0.0489 | 0.0446 | 53675 |
| 1739827620 | 0.049 | 0.0013 | 2.73 | 0.0426 | 0.049 | 0.0426 | 180794 |
| 1739568420 | 0.0477 | -0.0002 | -0.42 | 0.0489 | 0.0489 | 0.0431 | 26592 |
| 1739482020 | 0.0479 | 0.0004 | 0.84 | 0.0480999 | 0.0480999 | 0.044 | 74000 |
| 1739395620 | 0.0475 | 0.0034 | 7.71 | 0.0471 | 0.048 | 0.0441 | 81500 |
| 1739309220 | 0.0441 | -0.0052 | -10.55 | 0.0441 | 0.0441 | 0.0441 | 38911 |
| 1739222820 | 0.0492999 | 0 | 0.00 | 0.0492 | 0.0492999 | 0.0441 | 2752 |
| 1738963620 | 0.0492999 | 0 | 0.00 | 0.049 | 0.0492999 | 0.0441 | 63236 |
| 1738877220 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 16000 |
| 1738790820 | 0.0492999 | 0.0072999 | 17.38 | 0.0492999 | 0.0492999 | 0.0469 | 183890 |
| 1738704420 | 0.042 | -0.0041 | -8.89 | 0.046 | 0.046 | 0.0407 | 279555 |
| 1738618020 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0484 | 0.0461 | 104002 |
| 1738358820 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 1000 |
| 1738272420 | 0.0461 | -0.0039 | -7.80 | 0.0461 | 0.0461 | 0.0461 | 1000 |
| 1738186020 | 0.05 | 0.002 | 4.17 | 0.0461 | 0.0522 | 0.0461 | 31737 |
| 1738099620 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 2500 |
| 1738013220 | 0.048 | -0.0001 | -0.21 | 0.0480999 | 0.0480999 | 0.048 | 300868 |
| 1737754020 | 0.0480999 | -0.0052 | -9.76 | 0.05 | 0.0532 | 0.0480999 | 29616 |
| 1737667620 | 0.0533 | 0.0052001 | 10.81 | 0.05 | 0.0533 | 0.0480999 | 138279 |
| 1737581220 | 0.0480999 | 0 | 0.00 | 0.05 | 0.05 | 0.0480999 | 6050 |
| 1737494820 | 0.0480999 | -0.0001 | -0.21 | 0.0480999 | 0.0480999 | 0.0480999 | 2500 |
| 1737408420 | 0.0482 | 0.0001001 | 0.21 | 0.0489 | 0.0489 | 0.0482 | 2800 |
| 1737149220 | 0.0480999 | 0 | 0.00 | 0.0480999 | 0.0539 | 0.0480999 | 28450 |
| 1737062820 | 0.0480999 | -0.004 | -7.68 | 0.0480999 | 0.0480999 | 0.0480999 | 401 |
| 1736976420 | 0.0521 | 0.0001 | 0.19 | 0.0521 | 0.0521 | 0.0480999 | 57336 |
| 1736890020 | 0.052 | 0.0039001 | 8.11 | 0.0480999 | 0.0528 | 0.0480999 | 20183 |
| 1736803620 | 0.0480999 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0480999 | 38300 |
| 1736544420 | 0.0480999 | 0 | 0.00 | 0.0480999 | 0.053 | 0.0480999 | 72383 |
| 1736458020 | 0.0480999 | -0.0098 | -16.93 | 0.0480999 | 0.0480999 | 0.0480999 | 3544 |
| 1736371620 | 0.0579 | 0.008 | 16.03 | 0.0548 | 0.0579 | 0.0499 | 91050 |
| 1736285220 | 0.0499 | -0.005 | -9.11 | 0.0549 | 0.0549 | 0.0461 | 33174 |
| 1736198820 | 0.0549 | 0.0047 | 9.36 | 0.0501 | 0.0549 | 0.0501 | 15700 |
| 1735939620 | 0.0502 | -0.0012 | -2.33 | 0.0501 | 0.0546 | 0.0501 | 84197 |
| 1735853220 | 0.0514 | 0.0061 | 13.47 | 0.0461 | 0.0539 | 0.0461 | 95729 |
| 1735594020 | 0.0453 | -0.0026 | -5.43 | 0.0469 | 0.0469 | 0.0441 | 64664 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
