Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.85 | 6.2818336163 | 29.45 | 31.95 | 29.45 | 170 | 29.77676471 | DE |
| 4 | -0.749999 | -2.34009055663 | 32.049999 | 32.65 | 29.45 | 105 | 30.76206597 | DE |
| 12 | -2.95 | -8.61313868613 | 34.25 | 35.45 | 29.45 | 135 | 32.4628954 | DE |
| 26 | -4.45 | -12.4475524476 | 35.75 | 36.75 | 29.45 | 98 | 32.84113901 | DE |
| 52 | -4.3 | -12.0786516854 | 35.6 | 38.6 | 29.45 | 89 | 33.90111673 | DE |
| 156 | -10.1 | -24.3961352657 | 41.4 | 41.4 | 29.45 | 85 | 34.0968413 | DE |
| 260 | -10.1 | -24.3961352657 | 41.4 | 41.4 | 29.45 | 85 | 34.0968413 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744662420 | 31.95 | 0 | 0.00 | 31.95 | 31.95 | 31.95 | 0 |
| 1744403220 | 31.95 | 2.15 | 7.21 | 31.95 | 31.95 | 31.95 | 1 |
| 1744316820 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1744230420 | 29.8 | 0.35 | 1.19 | 29.8 | 29.8 | 29.8 | 469 |
| 1744144020 | 29.45 | -0.5 | -1.67 | 29.45 | 29.45 | 29.45 | 40 |
| 1744057620 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1743798420 | 29.95 | 0 | 0.00 | 29.95 | 29.95 | 29.95 | 0 |
| 1743712020 | 29.95 | -0.95 | -3.07 | 29.95 | 29.95 | 29.95 | 30 |
| 1743625620 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1743539220 | 30.9 | 0.1 | 0.32 | 30.95 | 30.95 | 30.9 | 80 |
| 1743452820 | 30.8 | -1.6 | -4.94 | 31.25 | 31.25 | 30.7 | 234 |
| 1743197220 | 32.4 | 0 | 0.00 | 32.4 | 32.4 | 32.4 | 0 |
| 1743110820 | 32.4 | -0.25 | -0.77 | 32.4 | 32.4 | 32.4 | 124 |
| 1743024420 | 32.65 | 0.15 | 0.46 | 32.65 | 32.65 | 32.65 | 35 |
| 1742938020 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1742851620 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1742592420 | 32.5 | 0.1 | 0.31 | 32.5 | 32.5 | 32.5 | 102 |
| 1742506020 | 32.4 | 0.05 | 0.15 | 32.4 | 32.4 | 32.4 | 35 |
| 1742419620 | 32.35 | 0 | 0.00 | 32.35 | 32.35 | 32.35 | 0 |
| 1742333220 | 32.35 | -0.15 | -0.46 | 32.049999 | 32.35 | 32.049999 | 2 |
| 1742246820 | 32.5 | 0.8 | 2.52 | 32.1 | 32.5 | 32.1 | 181 |
| 1741987620 | 31.7 | -0.1 | -0.31 | 32.049999 | 32.049999 | 31.7 | 4 |
| 1741901220 | 31.8 | -1.75 | -5.22 | 31.8 | 31.8 | 31.8 | 943 |
| 1741814820 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1741728420 | 33.549999 | 0.05 | 0.15 | 33.35 | 33.549999 | 33.35 | 129 |
| 1741642020 | 33.5 | -0.05 | -0.15 | 33.5 | 33.5 | 33.5 | 22 |
| 1741382820 | 33.549999 | 0.5 | 1.51 | 32.95 | 33.549999 | 32.95 | 179 |
| 1741296420 | 33.049999 | -0.25 | -0.75 | 33.049999 | 33.049999 | 33.049999 | 25 |
| 1741210020 | 33.299999 | -0.75 | -2.20 | 33.299999 | 33.299999 | 33.299999 | 4 |
| 1741123620 | 34.049999 | 0 | 0.00 | 34.049999 | 34.049999 | 34.049999 | 0 |
| 1741037220 | 34.049999 | 0.65 | 1.95 | 34.049999 | 34.049999 | 34.049999 | 1 |
| 1740778020 | 33.4 | -0.35 | -1.04 | 33.35 | 33.4 | 33.35 | 1005 |
| 1740691620 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1740605220 | 33.75 | -0.55 | -1.60 | 33.75 | 33.75 | 33.75 | 30 |
| 1740518820 | 34.299999 | 0.75 | 2.24 | 34.299999 | 34.299999 | 34.299999 | 59 |
| 1740432420 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1740173220 | 33.549999 | -1.15 | -3.31 | 33.85 | 33.85 | 33.549999 | 4 |
| 1740086820 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1740000420 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1739914020 | 34.7 | -0.75 | -2.12 | 34.7 | 34.7 | 34.7 | 44 |
| 1739827620 | 35.45 | 0.2 | 0.57 | 35.049999 | 35.45 | 35.049999 | 2 |
| 1739568420 | 35.25 | 0.3 | 0.86 | 34.9 | 35.25 | 34.9 | 236 |
| 1739482020 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1739395620 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1739309220 | 34.95 | 0.1 | 0.29 | 34.95 | 34.95 | 34.95 | 94 |
| 1739222820 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1738963620 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1738877220 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1738790820 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1738704420 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1738618020 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1738358820 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1738272420 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1738186020 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1738099620 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
| 1738013220 | 34.85 | 0.3 | 0.87 | 34.85 | 34.85 | 34.85 | 13 |
| 1737754020 | 34.549999 | 0.3 | 0.88 | 34.549999 | 34.549999 | 34.549999 | 10 |
| 1737667620 | 34.25 | 0.45 | 1.33 | 34.25 | 34.25 | 34.25 | 35 |
| 1737581220 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1737494820 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1737408420 | 33.799999 | 0 | 0.00 | 33.799999 | 33.799999 | 33.799999 | 0 |
| 1737149220 | 33.799999 | -0.65 | -1.89 | 33.799999 | 33.799999 | 33.799999 | 10 |
| 1737062820 | 34.45 | -0.65 | -1.85 | 34.45 | 34.45 | 34.45 | 6 |
| 1736976420 | 35.1 | 0 | 0.00 | 35.1 | 35.1 | 35.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
