Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.3926 | 0 | 0 | 0 | DE |
| 4 | -0.0326 | -7.66698024459 | 0.4252 | 0.432 | 0.3926 | 10496 | 0.41368865 | DE |
| 12 | -0.1028 | -20.7509083569 | 0.4954 | 0.4962 | 0.368 | 9889 | 0.44172979 | DE |
| 26 | -0.3074 | -43.9142857143 | 0.7 | 0.786 | 0.368 | 8268 | 0.51631624 | DE |
| 52 | -0.1574 | -28.6181818182 | 0.55 | 0.786 | 0.368 | 7175 | 0.52800254 | DE |
| 156 | -0.7934 | -66.8971332209 | 1.186 | 1.186 | 0.368 | 6581 | 0.56077227 | DE |
| 260 | -0.7934 | -66.8971332209 | 1.186 | 1.186 | 0.368 | 6581 | 0.56077227 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736371620 | 0.3926 | 0 | 0.00 | 0.3926 | 0.3926 | 0.3926 | 0 |
| 1736285220 | 0.3926 | 0 | 0.00 | 0.3926 | 0.3926 | 0.3926 | 0 |
| 1736198820 | 0.3926 | 0 | 0.00 | 0.3926 | 0.3926 | 0.3926 | 0 |
| 1735939620 | 0.3926 | 0 | 0.00 | 0.3926 | 0.3926 | 0.3926 | 0 |
| 1735853220 | 0.3926 | 0 | 0.00 | 0.3926 | 0.3926 | 0.3926 | 0 |
| 1735594020 | 0.3926 | 0 | 0.00 | 0.3926 | 0.3926 | 0.3926 | 0 |
| 1735334820 | 0.3926 | -0.0056 | -1.41 | 0.4004 | 0.4004 | 0.3926 | 371 |
| 1734989220 | 0.3982 | -0.0166 | -4.00 | 0.4064 | 0.4064 | 0.3982 | 1612 |
| 1734730020 | 0.4148 | -0.065 | -13.55 | 0.4252 | 0.432 | 0.4148 | 29506 |
| 1734643620 | 0.4798 | 0 | 0.00 | 0.4798 | 0.4798 | 0.4798 | 0 |
| 1734557220 | 0.4798 | 0 | 0.00 | 0.4798 | 0.4798 | 0.4798 | 0 |
| 1734470820 | 0.4798 | 0 | 0.00 | 0.4798 | 0.4798 | 0.4798 | 0 |
| 1734384420 | 0.4798 | 0 | 0.00 | 0.4798 | 0.4798 | 0.4798 | 0 |
| 1734125220 | 0.4798 | 0 | 0.00 | 0.4798 | 0.4798 | 0.4798 | 0 |
| 1734038820 | 0.4798 | 0 | 0.00 | 0.4798 | 0.4798 | 0.4798 | 0 |
| 1733952420 | 0.4798 | 0 | 0.00 | 0.4798 | 0.4798 | 0.4798 | 0 |
| 1733866020 | 0.4798 | 0 | 0.00 | 0.4798 | 0.4798 | 0.4798 | 0 |
| 1733779620 | 0.4798 | -0.0078 | -1.60 | 0.4902 | 0.4902 | 0.4798 | 12000 |
| 1733520420 | 0.4876 | 0.0184 | 3.92 | 0.4876 | 0.4876 | 0.4876 | 33600 |
| 1733434020 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1733347620 | 0.4692 | 0.026 | 5.87 | 0.4692 | 0.4692 | 0.4692 | 21400 |
| 1733261220 | 0.4432 | 0 | 0.00 | 0.4432 | 0.4432 | 0.4432 | 0 |
| 1733174820 | 0.4432 | 0 | 0.00 | 0.4432 | 0.4432 | 0.4432 | 0 |
| 1732915620 | 0.4432 | 0.0172 | 4.04 | 0.4556 | 0.4556 | 0.4432 | 8275 |
| 1732829220 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1732742820 | 0.426 | -0.0044 | -1.02 | 0.4366 | 0.4366 | 0.426 | 3860 |
| 1732656420 | 0.4304 | 0 | 0.00 | 0.4304 | 0.4304 | 0.4304 | 0 |
| 1732570020 | 0.4304 | 0 | 0.00 | 0.4304 | 0.4304 | 0.4304 | 0 |
| 1732310820 | 0.4304 | -0.0194 | -4.31 | 0.4304 | 0.4304 | 0.4304 | 2556 |
| 1732224420 | 0.4498 | 0.0644 | 16.71 | 0.4446 | 0.4498 | 0.4446 | 65000 |
| 1732138020 | 0.3854 | 0 | 0.00 | 0.3854 | 0.3854 | 0.3854 | 0 |
| 1732051620 | 0.3854 | 0.006 | 1.58 | 0.385 | 0.3854 | 0.385 | 1453 |
| 1731965220 | 0.3794 | 0.0036 | 0.96 | 0.3794 | 0.3794 | 0.3794 | 3000 |
| 1731705960 | 0.3758 | 0 | 0.00 | 0.3758 | 0.3758 | 0.3758 | 0 |
| 1731619560 | 0.3758 | 0.0078 | 2.12 | 0.3758 | 0.3758 | 0.3758 | 1774 |
| 1731533160 | 0.368 | -0.0062 | -1.66 | 0.368 | 0.368 | 0.368 | 5000 |
| 1731446820 | 0.3742 | -0.0196 | -4.98 | 0.395 | 0.395 | 0.3742 | 15130 |
| 1731360420 | 0.3938 | 0 | 0.00 | 0.3938 | 0.3938 | 0.3938 | 0 |
| 1731101220 | 0.3938 | -0.0192 | -4.65 | 0.3882 | 0.3938 | 0.3882 | 18170 |
| 1731014760 | 0.413 | -0.0344 | -7.69 | 0.413 | 0.413 | 0.413 | 908 |
| 1730928360 | 0.4474 | 0 | 0.00 | 0.4474 | 0.4474 | 0.4474 | 0 |
| 1730841960 | 0.4474 | -0.001 | -0.22 | 0.4468 | 0.4474 | 0.4468 | 2029 |
| 1730755560 | 0.4484 | -0.0234 | -4.96 | 0.4484 | 0.4484 | 0.4484 | 10 |
| 1730496360 | 0.4718 | 0.0088 | 1.90 | 0.4718 | 0.4718 | 0.4718 | 266 |
| 1730406420 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1730320020 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1730233620 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1730147220 | 0.463 | 0 | 0.00 | 0.463 | 0.463 | 0.463 | 0 |
| 1729888020 | 0.463 | -0.0218 | -4.50 | 0.463 | 0.463 | 0.463 | 110 |
| 1729801560 | 0.4848 | 0 | 0.00 | 0.4848 | 0.4848 | 0.4848 | 0 |
| 1729715160 | 0.4848 | 0 | 0.00 | 0.4848 | 0.4848 | 0.4848 | 0 |
| 1729628760 | 0.4848 | 0 | 0.00 | 0.4848 | 0.4848 | 0.4848 | 0 |
| 1729542360 | 0.4848 | -0.0078 | -1.58 | 0.478 | 0.4848 | 0.478 | 9656 |
| 1729283160 | 0.4926 | -0.0028 | -0.57 | 0.4962 | 0.4962 | 0.4926 | 1150 |
| 1729196760 | 0.4954 | 0.0124 | 2.57 | 0.4954 | 0.4954 | 0.4954 | 500 |
| 1729110360 | 0.483 | 0.019 | 4.09 | 0.483 | 0.483 | 0.483 | 60 |
| 1729024020 | 0.464 | 0 | 0.00 | 0.464 | 0.464 | 0.464 | 0 |
| 1728937620 | 0.464 | -0.006 | -1.28 | 0.464 | 0.464 | 0.464 | 4410 |
| 1728678360 | 0.47 | -0.0174 | -3.57 | 0.47 | 0.47 | 0.47 | 20000 |
| 1728591960 | 0.4874 | 0 | 0.00 | 0.4874 | 0.4874 | 0.4874 | 0 |
| 1728505560 | 0.4874 | 0 | 0.00 | 0.4874 | 0.4874 | 0.4874 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
