Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -24 | -13.9534883721 | 172 | 172 | 164 | 23 | 171.82222222 | DE |
| 12 | -36 | -19.5652173913 | 184 | 186 | 164 | 26 | 177.97329377 | DE |
| 26 | -15 | -9.20245398773 | 163 | 200 | 163 | 17 | 182.87954111 | DE |
| 52 | -15 | -9.20245398773 | 163 | 200 | 154 | 16 | 181.10777385 | DE |
| 156 | -15 | -9.20245398773 | 163 | 200 | 154 | 16 | 181.10777385 | DE |
| 260 | -15 | -9.20245398773 | 163 | 200 | 154 | 16 | 181.10777385 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1743110820 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1743024420 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1742938020 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1742851620 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1742592420 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1742506020 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1742419620 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1742333220 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1742246820 | 164 | -8 | -4.65 | 164 | 164 | 164 | 1 |
| 1741987620 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1741901220 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1741814820 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1741728420 | 172 | 0 | 0.00 | 172 | 172 | 172 | 0 |
| 1741642020 | 172 | -8 | -4.44 | 172 | 172 | 172 | 44 |
| 1741382820 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1741296420 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1741210020 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1741123620 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1741037220 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1740778020 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1740691620 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1740605220 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1740518820 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1740432420 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1740173220 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1740086820 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1740000420 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1739914020 | 180 | -1 | -0.55 | 180 | 180 | 180 | 11 |
| 1739827620 | 181 | -4 | -2.16 | 181 | 181 | 181 | 1 |
| 1739568420 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1739482020 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1739395620 | 185 | 0 | 0.00 | 185 | 185 | 185 | 40 |
| 1739309220 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1739222820 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1738963620 | 185 | 7 | 3.93 | 185 | 185 | 185 | 10 |
| 1738877220 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1738790820 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1738704420 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1738618020 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1738358820 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1738272420 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1738186020 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1738099620 | 178 | -8 | -4.30 | 178 | 178 | 178 | 1 |
| 1738013220 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1737754020 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1737667620 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1737581220 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1737494820 | 186 | 7 | 3.91 | 185 | 186 | 185 | 36 |
| 1737408420 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1737149220 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1737062820 | 179 | 0 | 0.00 | 179 | 179 | 179 | 1 |
| 1736976420 | 179 | 5 | 2.87 | 179 | 179 | 179 | 1 |
| 1736890020 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1736803620 | 174 | 0 | 0.00 | 174 | 174 | 174 | 0 |
| 1736544420 | 174 | -4 | -2.25 | 177 | 177 | 174 | 138 |
| 1736458020 | 178 | 0 | 0.00 | 178 | 178 | 178 | 0 |
| 1736371620 | 178 | -6 | -3.26 | 178 | 178 | 178 | 27 |
| 1736285220 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1736198820 | 184 | 3 | 1.66 | 184 | 184 | 184 | 26 |
| 1735939620 | 181 | 0 | 0.00 | 181 | 181 | 181 | 0 |
| 1735853220 | 181 | -11 | -5.73 | 181 | 181 | 181 | 27 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
