Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
TFI International Inc | 9TF | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 129.00 | 14:49:13 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
129.00 | 129.00 |
Resumen Histórico 9TF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 129.00 | 133.00 | 129.00 | 130.02 | 31 | 0.00 | 0.00% |
1 Month | 122.00 | 133.00 | 120.00 | 124.79 | 41 | 7.00 | 5.74% |
3 Months | 149.00 | 149.00 | 120.00 | 128.75 | 30 | -20.00 | -13.42% |
6 Months | 112.00 | 149.00 | 110.00 | 125.71 | 32 | 17.00 | 15.18% |
1 Year | 123.00 | 149.00 | 103.00 | 122.20 | 31 | 6.00 | 4.88% |
3 Years | 123.00 | 149.00 | 103.00 | 122.20 | 31 | 6.00 | 4.88% |
5 Years | 123.00 | 149.00 | 103.00 | 122.20 | 31 | 6.00 | 4.88% |
9TF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
13 Jun 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0.00 |
12 Jun 2024 | 131.00 | -2.00 | -1.50% | 131.00 | 131.00 | 131.00 | 46 |
11 Jun 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 0.00 |
10 Jun 2024 | 133.00 | 4.00 | 3.10% | 132.00 | 133.00 | 132.00 | 5 |
07 Jun 2024 | 129.00 | 4.00 | 3.20% | 129.00 | 129.00 | 129.00 | 47 |
06 Jun 2024 | 125.00 | 4.00 | 3.31% | 125.00 | 125.00 | 125.00 | 64 |
05 Jun 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
04 Jun 2024 | 121.00 | 0.00 | 0.00% | 120.00 | 121.00 | 120.00 | 94 |
03 Jun 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
31 May 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
30 May 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
29 May 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
28 May 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
27 May 2024 | 121.00 | 0.00 | 0.00% | 121.00 | 121.00 | 121.00 | 0.00 |
24 May 2024 | 121.00 | -2.00 | -1.63% | 121.00 | 121.00 | 121.00 | 1 |
23 May 2024 | 123.00 | 1.00 | 0.82% | 123.00 | 123.00 | 123.00 | 61 |
22 May 2024 | 122.00 | 0.00 | 0.00% | 122.00 | 122.00 | 122.00 | 0.00 |
21 May 2024 | 122.00 | -3.00 | -2.40% | 122.00 | 122.00 | 122.00 | 13 |
20 May 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
17 May 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
16 May 2024 | 125.00 | -3.00 | -2.34% | 125.00 | 125.00 | 125.00 | 4 |