Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743798420 | 67.5 | -6 | -8.16 | 68.5 | 68.5 | 67.5 | 128 |
| 1743712020 | 73.5 | 2 | 2.80 | 73.5 | 73.5 | 73.5 | 83 |
| 1743625620 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1743539220 | 71.5 | -4.5 | -5.92 | 71.5 | 71.5 | 71.5 | 4 |
| 1743456420 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1743197220 | 76 | -1.5 | -1.94 | 76 | 76 | 76 | 1 |
| 1743110820 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1743024420 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1742938020 | 77.5 | 1.5 | 1.97 | 77.5 | 77.5 | 77.5 | 1 |
| 1742851620 | 76 | -0.5 | -0.65 | 76 | 76 | 76 | 1 |
| 1742592420 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 7 |
| 1742506020 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 1 |
| 1742419620 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1742333220 | 76.5 | 1 | 1.32 | 76.5 | 76.5 | 76.5 | 5 |
| 1742246820 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 27 |
| 1741987620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 76 |
| 1741901220 | 75.5 | -0.5 | -0.66 | 75.5 | 75.5 | 75.5 | 4 |
| 1741814820 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1741728420 | 76 | -1 | -1.30 | 76.5 | 76.5 | 76 | 157 |
| 1741642020 | 77 | -0.5 | -0.65 | 77.5 | 77.5 | 77 | 27 |
| 1741382820 | 77.5 | 1 | 1.31 | 77.5 | 77.5 | 77.5 | 12 |
| 1741296420 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1741210020 | 76.5 | -1 | -1.29 | 76.5 | 76.5 | 76.5 | 139 |
| 1741123620 | 77.5 | -4 | -4.91 | 82.5 | 82.5 | 77.5 | 12 |
| 1741037220 | 81.5 | -6 | -6.86 | 81.5 | 81.5 | 81.5 | 3 |
| 1740778020 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1740691620 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1740605220 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1740518820 | 87.5 | 1 | 1.16 | 86 | 89.5 | 86 | 49 |
| 1740432420 | 86.5 | -4 | -4.42 | 91 | 91 | 85.5 | 979 |
| 1740173220 | 90.5 | -6.5 | -6.70 | 97 | 97 | 90.5 | 30 |
| 1740086820 | 97 | -27 | -21.77 | 109 | 109 | 97 | 221 |
| 1740000420 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1739914020 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1739827620 | 124 | 1 | 0.81 | 124 | 124 | 124 | 4 |
| 1739568420 | 123 | -2 | -1.60 | 123 | 123 | 123 | 24 |
| 1739482020 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1739395620 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1739309220 | 125 | -1 | -0.79 | 125 | 125 | 125 | 4 |
| 1739222820 | 126 | 0 | 0.00 | 126 | 126 | 126 | 4 |
| 1738963620 | 126 | 0 | 0.00 | 126 | 126 | 126 | 5 |
| 1738877220 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1738790820 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1738704420 | 126 | 1 | 0.80 | 124 | 126 | 124 | 410 |
| 1738618020 | 125 | -8 | -6.02 | 129 | 129 | 125 | 149 |
| 1738358820 | 133 | 0 | 0.00 | 133 | 133 | 133 | 20 |
| 1738272420 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1738186020 | 133 | 0 | 0.00 | 133 | 133 | 133 | 4 |
| 1738099620 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1738013220 | 133 | 4 | 3.10 | 129 | 133 | 129 | 77 |
| 1737754020 | 129 | -1 | -0.77 | 129 | 129 | 129 | 1 |
| 1737667620 | 130 | -1 | -0.76 | 130 | 130 | 130 | 1 |
| 1737581220 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1737494820 | 131 | -1 | -0.76 | 131 | 131 | 131 | 110 |
| 1737408420 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1737149220 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1737062820 | 132 | 0 | 0.00 | 132 | 132 | 132 | 36 |
| 1736976420 | 132 | 2 | 1.54 | 132 | 132 | 132 | 108 |
| 1736890020 | 130 | 0 | 0.00 | 130 | 130 | 130 | 108 |
| 1736803620 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1736544420 | 130 | 1 | 0.78 | 129 | 130 | 129 | 15 |
| 1736458020 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1736371620 | 129 | -2 | -1.53 | 129 | 129 | 129 | 19 |
| 1736229600 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
