Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.6 | -3.80952380952 | 147 | 147.6 | 135.6 | 1062 | 142.06701124 | DE |
| 4 | -7.4 | -4.97311827957 | 148.8 | 148.9 | 135.6 | 966 | 144.14471632 | DE |
| 12 | 2.9 | 2.09386281588 | 138.5 | 160.4 | 133.4 | 778 | 144.72551396 | DE |
| 26 | 14.4 | 11.3385826772 | 127 | 160.4 | 123.1 | 593 | 140.46883491 | DE |
| 52 | 2.5 | 1.79985601152 | 138.9 | 160.4 | 117.3 | 474 | 136.31255304 | DE |
| 156 | 26 | 22.5303292894 | 115.4 | 160.4 | 110.8 | 419 | 133.71473459 | DE |
| 260 | 26 | 22.5303292894 | 115.4 | 160.4 | 110.8 | 419 | 133.71473459 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743539220 | 138.69999 | -2.4 | -1.70 | 140.69999 | 140.69999 | 135.6 | 691 |
| 1743452820 | 141.1 | -1.1 | -0.77 | 141.1 | 141.69999 | 139.5 | 868 |
| 1743197220 | 142.19999 | -0.5 | -0.35 | 142.3 | 143.1 | 141.3 | 1838 |
| 1743110820 | 142.69999 | -2.1 | -1.45 | 144 | 144.6 | 139.8 | 1101 |
| 1743024420 | 144.8 | -1.7 | -1.16 | 147 | 147.6 | 144.1 | 814 |
| 1742938020 | 146.5 | 1.3 | 0.90 | 146.1 | 148.1 | 145.8 | 1228 |
| 1742851620 | 145.19999 | -0.4 | -0.27 | 147.4 | 147.4 | 145.19999 | 713 |
| 1742592420 | 145.6 | -1.3 | -0.88 | 147.3 | 147.3 | 144.9 | 767 |
| 1742506020 | 146.9 | 0.1 | 0.07 | 146.6 | 148.9 | 145.9 | 408 |
| 1742419620 | 146.8 | -0.3 | -0.20 | 147.69999 | 148.69999 | 145.19999 | 935 |
| 1742333220 | 147.1 | 0.6 | 0.41 | 146.4 | 147.69999 | 145.8 | 4855 |
| 1742246820 | 146.5 | 2.6 | 1.81 | 143.1 | 146.5 | 142.6 | 182 |
| 1741987620 | 143.9 | 2.5 | 1.77 | 143 | 143.9 | 142.19999 | 454 |
| 1741901220 | 141.4 | -1 | -0.70 | 142.19999 | 143.9 | 141.4 | 225 |
| 1741814820 | 142.4 | 4 | 2.89 | 140.3 | 143.8 | 139.69999 | 305 |
| 1741728420 | 138.4 | -1 | -0.72 | 139.5 | 140 | 138 | 581 |
| 1741642020 | 139.4 | -1.3 | -0.92 | 140.6 | 142.3 | 138.1 | 335 |
| 1741382820 | 140.69999 | -0.4 | -0.28 | 140.69999 | 142.19999 | 139.69999 | 1001 |
| 1741296420 | 141.1 | -2.6 | -1.81 | 143.9 | 146.69999 | 140.19999 | 604 |
| 1741210020 | 143.69999 | -4.3 | -2.91 | 148.8 | 148.8 | 141.19999 | 1422 |
| 1741123620 | 148 | -3.2 | -2.12 | 150.6 | 150.6 | 145.8 | 472 |
| 1741037220 | 151.19999 | 5.1 | 3.49 | 148.1 | 152.8 | 148 | 427 |
| 1740778020 | 146.1 | -1.2 | -0.81 | 146.1 | 148.8 | 146.1 | 290 |
| 1740691620 | 147.3 | -0.4 | -0.27 | 148.69999 | 149.8 | 147.3 | 793 |
| 1740605220 | 147.69999 | -3.2 | -2.12 | 149.1 | 151.1 | 147.4 | 1303 |
| 1740518820 | 150.9 | -8.5 | -5.33 | 159.6 | 159.6 | 150.19999 | 1691 |
| 1740432420 | 159.4 | 7 | 4.59 | 154.9 | 160.4 | 154 | 2318 |
| 1740173220 | 152.4 | 10.5 | 7.40 | 144.19999 | 157.19999 | 142.1 | 3508 |
| 1740086820 | 141.9 | 6.7 | 4.96 | 135.5 | 145 | 133.4 | 1412 |
| 1740000420 | 135.19999 | -0.8 | -0.59 | 136.4 | 136.8 | 134.9 | 327 |
| 1739914020 | 136 | -0.5 | -0.37 | 137.4 | 137.5 | 135.3 | 294 |
| 1739827620 | 136.5 | 2.3 | 1.71 | 134.5 | 136.5 | 133.8 | 591 |
| 1739568420 | 134.19999 | 0.4 | 0.30 | 134.5 | 135.19999 | 133.6 | 775 |
| 1739482020 | 133.8 | -4.4 | -3.18 | 138.4 | 139.19999 | 133.8 | 1955 |
| 1739395620 | 138.19999 | 4.2 | 3.13 | 134.19999 | 138.19999 | 134.19999 | 807 |
| 1739309220 | 134 | -5.4 | -3.87 | 140.19999 | 140.5 | 133.5 | 1934 |
| 1739222820 | 139.4 | -5.8 | -3.99 | 146.19999 | 146.19999 | 134.6 | 1314 |
| 1738963620 | 145.19999 | -1.9 | -1.29 | 147.19999 | 149.1 | 144.4 | 424 |
| 1738877220 | 147.1 | -4.7 | -3.10 | 153 | 153.69999 | 147.1 | 717 |
| 1738790820 | 151.8 | 2 | 1.34 | 149.1 | 152.69999 | 149.1 | 550 |
| 1738704420 | 149.8 | 1.5 | 1.01 | 148.19999 | 150.19999 | 147.19999 | 275 |
| 1738618020 | 148.3 | 0.3 | 0.20 | 146.1 | 148.3 | 145.6 | 625 |
| 1738358820 | 148 | 0.4 | 0.27 | 148 | 148.6 | 147.4 | 332 |
| 1738272420 | 147.6 | 1.5 | 1.03 | 146.9 | 147.6 | 146.1 | 217 |
| 1738186020 | 146.1 | 0.3 | 0.21 | 146.6 | 146.9 | 145.19999 | 107 |
| 1738099620 | 145.8 | 0.5 | 0.34 | 145.5 | 146.69999 | 145 | 81 |
| 1738013220 | 145.3 | -1.4 | -0.95 | 145.5 | 147.1 | 140.1 | 372 |
| 1737754020 | 146.69999 | -1.5 | -1.01 | 149.19999 | 149.19999 | 145.5 | 262 |
| 1737667620 | 148.19999 | 1.4 | 0.95 | 146.8 | 149.1 | 146.19999 | 349 |
| 1737581220 | 146.8 | 1.9 | 1.31 | 145 | 147.19999 | 145 | 196 |
| 1737494820 | 144.9 | 0 | 0.00 | 144.6 | 146.19999 | 144 | 31 |
| 1737408420 | 144.9 | 1.8 | 1.26 | 144.19999 | 146 | 143.6 | 157 |
| 1737149220 | 143.1 | -1 | -0.69 | 144.19999 | 144.3 | 142.19999 | 556 |
| 1737062820 | 144.1 | 1.8 | 1.26 | 143.19999 | 144.69999 | 142.5 | 258 |
| 1736976420 | 142.3 | 2.9 | 2.08 | 139.4 | 142.4 | 139.4 | 359 |
| 1736890020 | 139.4 | -1.2 | -0.85 | 141 | 141 | 138.5 | 326 |
| 1736803620 | 140.6 | 0.9 | 0.64 | 139.3 | 140.6 | 136.3 | 322 |
| 1736544420 | 139.69999 | -1.1 | -0.78 | 140.6 | 143.5 | 139.3 | 214 |
| 1736458020 | 140.8 | -0.7 | -0.49 | 140.6 | 142 | 139.69999 | 177 |
| 1736371620 | 141.5 | 4.3 | 3.13 | 138.5 | 141.5 | 138.19999 | 219 |
| 1736285220 | 137.19999 | 1.2 | 0.88 | 135.69999 | 138 | 135.5 | 823 |
| 1736198820 | 136 | -3.8 | -2.72 | 140.5 | 141 | 135.5 | 508 |
| 1735939620 | 139.8 | 5.8 | 4.33 | 135.3 | 140.4 | 134.3 | 693 |
| 1735853220 | 134 | 4.8 | 3.72 | 127.9 | 134.69999 | 127.9 | 491 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
