Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 7.299 | 0.06 | 0.84 | 7.208 | 7.299 | 7.207 | 6 |
| 1743539220 | 7.238 | -0.05 | -0.73 | 7.274 | 7.274 | 7.223 | 486 |
| 1743456420 | 7.291 | 0 | 0.00 | 7.291 | 7.291 | 7.291 | 0 |
| 1743197220 | 7.291 | 0 | 0.00 | 7.291 | 7.291 | 7.291 | 0 |
| 1743110820 | 7.291 | 0 | 0.00 | 7.291 | 7.291 | 7.291 | 0 |
| 1743024420 | 7.291 | -0.02 | -0.30 | 7.35 | 7.35 | 7.291 | 167 |
| 1742938020 | 7.313 | -0.06 | -0.84 | 7.282 | 7.313 | 7.282 | 3 |
| 1742851620 | 7.375 | 0.02 | 0.29 | 7.46 | 7.46 | 7.375 | 210 |
| 1742592420 | 7.354 | -0.13 | -1.68 | 7.348 | 7.354 | 7.348 | 960 |
| 1742506020 | 7.48 | -0.26 | -3.31 | 7.607 | 7.607 | 7.48 | 187 |
| 1742419620 | 7.736 | 0.02 | 0.31 | 7.765 | 7.765 | 7.736 | 37 |
| 1742333220 | 7.712 | 0.09 | 1.18 | 7.62 | 7.712 | 7.62 | 1587 |
| 1742246820 | 7.622 | 0.11 | 1.50 | 7.51 | 7.622 | 7.508 | 429 |
| 1741987620 | 7.509 | 0.12 | 1.67 | 7.557 | 7.557 | 7.416 | 48 |
| 1741901220 | 7.386 | 0.15 | 2.10 | 7.234 | 7.386 | 7.234 | 2288 |
| 1741814820 | 7.234 | -0.02 | -0.25 | 7.37 | 7.37 | 7.234 | 1025 |
| 1741728420 | 7.252 | -0.04 | -0.53 | 7.283 | 7.302 | 7.252 | 4694 |
| 1741642020 | 7.291 | -0.17 | -2.23 | 7.331 | 7.331 | 7.291 | 554 |
| 1741382820 | 7.457 | -0.07 | -0.97 | 7.542 | 7.542 | 7.457 | 2985 |
| 1741296420 | 7.53 | 0.2 | 2.78 | 7.471 | 7.576 | 7.471 | 290 |
| 1741210020 | 7.326 | 0.11 | 1.45 | 7.33 | 7.33 | 7.326 | 18 |
| 1741123620 | 7.221 | -0.09 | -1.27 | 7.233 | 7.233 | 7.221 | 1010 |
| 1741037220 | 7.314 | -0.04 | -0.52 | 7.396 | 7.396 | 7.298 | 308 |
| 1740778020 | 7.352 | -0.28 | -3.68 | 7.429 | 7.429 | 7.297 | 3625 |
| 1740691620 | 7.633 | 0.04 | 0.50 | 7.622 | 7.633 | 7.54 | 778 |
| 1740605220 | 7.595 | 0.19 | 2.51 | 7.391 | 7.604 | 7.319 | 2589 |
| 1740518820 | 7.409 | 0.01 | 0.15 | 7.406 | 7.409 | 7.335 | 2147 |
| 1740432420 | 7.398 | -0.25 | -3.22 | 7.565 | 7.565 | 7.398 | 441 |
| 1740173220 | 7.644 | 0.07 | 0.96 | 7.613 | 7.644 | 7.591 | 1420 |
| 1740086820 | 7.571 | 0.22 | 3.02 | 7.3 | 7.571 | 7.3 | 373 |
| 1740000420 | 7.349 | 0.02 | 0.27 | 7.413 | 7.413 | 7.349 | 405 |
| 1739914020 | 7.329 | -0.01 | -0.12 | 7.41 | 7.436 | 7.329 | 813 |
| 1739827620 | 7.338 | 0.07 | 0.92 | 7.32 | 7.341 | 7.289 | 3522 |
| 1739568420 | 7.271 | 0.25 | 3.53 | 7.15 | 7.3 | 7.15 | 856 |
| 1739482020 | 7.023 | -0.06 | -0.85 | 6.993 | 7.023 | 6.993 | 251 |
| 1739395620 | 7.083 | 0.13 | 1.84 | 7.048 | 7.083 | 7.048 | 7200 |
| 1739309220 | 6.955 | -0.1 | -1.36 | 6.933 | 6.955 | 6.933 | 315 |
| 1739222820 | 7.051 | 0.13 | 1.80 | 7 | 38.845 | 7 | 919 |
| 1738963620 | 6.926 | 0.27 | 4.03 | 6.85 | 6.926 | 6.85 | 1408 |
| 1738877220 | 6.658 | 0 | 0.00 | 6.658 | 6.658 | 6.658 | 0 |
| 1738790820 | 6.658 | -0.09 | -1.29 | 6.67 | 6.67 | 6.658 | 5 |
| 1738704420 | 6.745 | 0.08 | 1.25 | 6.711 | 6.747 | 6.708 | 2790 |
| 1738618020 | 6.662 | -0.09 | -1.30 | 6.779 | 6.782 | 6.587 | 1412 |
| 1738358820 | 6.75 | -0.06 | -0.88 | 6.794 | 6.8 | 6.75 | 3161 |
| 1738272420 | 6.81 | 0.14 | 2.13 | 6.711 | 6.81 | 6.603 | 1610 |
| 1738186020 | 6.668 | 0.14 | 2.13 | 6.684 | 6.684 | 6.663 | 1833 |
| 1738099620 | 6.529 | 0.07 | 1.07 | 6.529 | 6.529 | 6.529 | 1 |
| 1738013220 | 6.46 | 0.08 | 1.32 | 6.352 | 6.5199999 | 6.352 | 388 |
| 1737754020 | 6.376 | 0.07 | 1.11 | 6.4 | 6.4 | 6.364 | 3255 |
| 1737667620 | 6.306 | -0.01 | -0.21 | 6.319 | 6.323 | 6.306 | 74 |
| 1737581220 | 6.319 | -0.12 | -1.92 | 6.236 | 6.319 | 6.236 | 1150 |
| 1737494820 | 6.4429999 | -0.06 | -0.88 | 6.4429999 | 6.4429999 | 6.4429999 | 4000 |
| 1737408420 | 6.5 | 0.22 | 3.54 | 6.394 | 6.5 | 6.394 | 197 |
| 1737149220 | 6.2779999 | 0.04 | 0.61 | 6.301 | 6.301 | 6.2779999 | 48 |
| 1737062820 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1736976420 | 6.24 | 0.11 | 1.83 | 6.245 | 6.245 | 6.24 | 250 |
| 1736890020 | 6.128 | 0 | 0.00 | 6.128 | 6.128 | 6.128 | 0 |
| 1736803620 | 6.128 | -0.02 | -0.34 | 6.077 | 6.13 | 6.077 | 8317 |
| 1736544420 | 6.149 | -0.08 | -1.27 | 6.149 | 6.149 | 6.149 | 17 |
| 1736458020 | 6.228 | 0.05 | 0.81 | 6.228 | 6.228 | 6.228 | 1200 |
| 1736371620 | 6.178 | -0.03 | -0.42 | 6.189 | 6.189 | 6.178 | 1501 |
| 1736285220 | 6.204 | -0.2 | -3.06 | 6.221 | 6.221 | 6.204 | 344 |
| 1736198820 | 6.4 | 0.01 | 0.20 | 6.4 | 6.4 | 6.4 | 25 |
| 1735939620 | 6.3869999 | -0 | -0.05 | 6.381 | 6.3869999 | 6.381 | 148 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
