Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736371620 | 6.178 | -0.03 | -0.42 | 6.189 | 6.189 | 6.178 | 1501 |
| 1736285220 | 6.204 | -0.2 | -3.06 | 6.221 | 6.221 | 6.204 | 344 |
| 1736198820 | 6.4 | 0.01 | 0.20 | 6.4 | 6.4 | 6.4 | 25 |
| 1735939620 | 6.3869999 | -0 | -0.05 | 6.381 | 6.3869999 | 6.381 | 148 |
| 1735853220 | 6.39 | -0.07 | -1.13 | 6.55 | 6.55 | 6.334 | 16439 |
| 1735594020 | 6.463 | 0.03 | 0.50 | 6.463 | 6.463 | 6.463 | 23 |
| 1735334820 | 6.431 | -0.03 | -0.42 | 6.488 | 9.6755 | 6.431 | 858 |
| 1734989220 | 6.458 | 0.02 | 0.28 | 6.371 | 6.483 | 6.371 | 623 |
| 1734730020 | 6.44 | 0.11 | 1.75 | 6.396 | 6.44 | 6.396 | 117 |
| 1734643620 | 6.329 | 0 | 0.00 | 6.329 | 6.329 | 6.329 | 0 |
| 1734557220 | 6.329 | 0 | 0.00 | 6.329 | 6.329 | 6.329 | 0 |
| 1734470820 | 6.329 | -0.02 | -0.24 | 6.329 | 6.329 | 6.329 | 2 |
| 1734384420 | 6.344 | -0.16 | -2.43 | 6.439 | 6.439 | 6.344 | 392 |
| 1734125220 | 6.502 | 0 | 0.00 | 6.502 | 6.502 | 6.502 | 0 |
| 1734038820 | 6.502 | 0 | 0.00 | 6.502 | 6.502 | 6.502 | 0 |
| 1733952420 | 6.502 | -0.02 | -0.32 | 6.502 | 6.502 | 6.502 | 1500 |
| 1733866020 | 6.523 | -0.23 | -3.42 | 6.5199999 | 6.523 | 6.5199999 | 4101 |
| 1733779620 | 6.754 | 0.41 | 6.41 | 6.38 | 6.754 | 6.38 | 10290 |
| 1733520420 | 6.347 | 0.12 | 1.99 | 6.32 | 6.347 | 6.32 | 8230 |
| 1733434020 | 6.223 | -0.11 | -1.78 | 6.251 | 6.251 | 6.223 | 68 |
| 1733347620 | 6.336 | 0 | 0.00 | 6.336 | 6.336 | 6.336 | 0 |
| 1733261220 | 6.336 | 0.04 | 0.72 | 6.339 | 6.347 | 6.334 | 292 |
| 1733174820 | 6.291 | 0.09 | 1.47 | 6.216 | 6.306 | 6.216 | 595 |
| 1732915620 | 6.2 | -0.07 | -1.13 | 6.2 | 6.2 | 6.2 | 33 |
| 1732829220 | 6.271 | 0 | 0.00 | 6.271 | 6.271 | 6.271 | 0 |
| 1732742820 | 6.271 | 0.1 | 1.65 | 6.274 | 6.289 | 6.271 | 74 |
| 1732656420 | 6.1689999 | -0.04 | -0.63 | 6.159 | 6.1689999 | 6.159 | 132 |
| 1732570020 | 6.208 | 0.01 | 0.13 | 6.198 | 6.208 | 6.154 | 370 |
| 1732310820 | 6.2 | -0.1 | -1.51 | 6.21 | 6.24 | 6.2 | 1309 |
| 1732224420 | 6.295 | -0.07 | -1.07 | 6.332 | 6.332 | 6.295 | 91 |
| 1732138020 | 6.363 | 0.08 | 1.27 | 6.345 | 6.363 | 6.341 | 201 |
| 1732051620 | 6.283 | -0.01 | -0.08 | 6.283 | 6.283 | 6.283 | 8 |
| 1731965220 | 6.288 | 0.04 | 0.61 | 6.24 | 6.299 | 6.24 | 373 |
| 1731705960 | 6.25 | 0.01 | 0.18 | 6.273 | 6.273 | 6.25 | 231 |
| 1731619560 | 6.239 | -0.06 | -0.89 | 6.232 | 6.239 | 6.232 | 125 |
| 1731533160 | 6.295 | -0.07 | -1.04 | 6.277 | 6.325 | 6.277 | 938 |
| 1731446820 | 6.361 | -0.17 | -2.63 | 6.374 | 6.374 | 6.361 | 5102 |
| 1731360420 | 6.533 | -0.16 | -2.33 | 6.382 | 6.533 | 6.382 | 6 |
| 1731101160 | 6.689 | 0 | 0.00 | 6.689 | 6.689 | 6.689 | 0 |
| 1731014760 | 6.689 | 0.26 | 4.08 | 6.719 | 6.719 | 6.664 | 3049 |
| 1730928360 | 6.4269999 | 0.01 | 0.17 | 6.4269999 | 6.4269999 | 6.4269999 | 213 |
| 1730841960 | 6.416 | 0.05 | 0.72 | 6.416 | 6.416 | 6.416 | 96 |
| 1730755560 | 6.37 | 0.08 | 1.19 | 6.342 | 6.37 | 6.342 | 68 |
| 1730496360 | 6.295 | 0.08 | 1.24 | 6.322 | 6.3259999 | 6.295 | 325 |
| 1730409960 | 6.218 | -0.2 | -3.04 | 6.218 | 6.218 | 6.218 | 100 |
| 1730323560 | 6.413 | 0 | 0.00 | 6.413 | 6.413 | 6.413 | 0 |
| 1730237160 | 6.413 | 0 | 0.00 | 6.413 | 6.413 | 6.413 | 0 |
| 1730150760 | 6.413 | -0.02 | -0.23 | 6.413 | 6.413 | 6.413 | 23 |
| 1729887960 | 6.428 | 0 | 0.00 | 6.428 | 6.428 | 6.428 | 0 |
| 1729801560 | 6.428 | -0.12 | -1.79 | 6.365 | 6.428 | 6.365 | 4341 |
| 1729715160 | 6.545 | 0.26 | 4.12 | 6.488 | 6.545 | 6.484 | 1253 |
| 1729628760 | 6.2859999 | -0.07 | -1.16 | 6.16 | 6.454 | 6.16 | 564 |
| 1729542360 | 6.36 | -0.08 | -1.20 | 6.29 | 6.36 | 6.281 | 1083 |
| 1729283160 | 6.437 | 0.34 | 5.61 | 6.437 | 6.437 | 6.437 | 86 |
| 1729196760 | 6.095 | -0.15 | -2.32 | 6.128 | 6.128 | 6.095 | 834 |
| 1729110360 | 6.24 | -0.01 | -0.13 | 6.245 | 6.245 | 6.207 | 4020 |
| 1729023960 | 6.248 | -0.27 | -4.17 | 6.241 | 6.248 | 6.202 | 482 |
| 1728937620 | 6.5199999 | 0.08 | 1.27 | 6.5119999 | 6.5199999 | 6.49 | 594 |
| 1728678360 | 6.438 | -0.22 | -3.29 | 6.45 | 6.45 | 6.422 | 3485 |
| 1728591960 | 6.657 | 0.24 | 3.77 | 6.581 | 6.657 | 6.581 | 6 |
| 1728505560 | 6.415 | -0.12 | -1.81 | 6.367 | 6.415 | 6.367 | 1245 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
