Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | 9W1 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.092 | -1.68% | 5.397 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.50 | 5.311 | 5.50 | 5.397 | 5.489 |
Resumen Histórico 9W1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
9W1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5.432 | 0.00 | 0.00% | 5.432 | 5.432 | 5.432 | 0 |
| 25 Jun 2024 | 5.432 | -0.05 | -0.95% | 5.428 | 5.432 | 5.428 | 639 |
| 24 Jun 2024 | 5.484 | 0.11 | 2.03% | 5.426 | 5.484 | 5.426 | 172 |
| 21 Jun 2024 | 5.375 | -0.13 | -2.27% | 5.494 | 5.494 | 5.375 | 170 |
| 20 Jun 2024 | 5.50 | -0.09 | -1.61% | 5.542 | 5.542 | 5.50 | 64 |
| 19 Jun 2024 | 5.59 | 0.20 | 3.65% | 5.597 | 5.597 | 5.59 | 1,350 |
| 18 Jun 2024 | 5.393 | -0.09 | -1.59% | 5.50 | 5.50 | 5.393 | 166 |
| 17 Jun 2024 | 5.48 | 0.04 | 0.66% | 5.498 | 5.498 | 5.476 | 1,387 |
| 14 Jun 2024 | 5.444 | 0.02 | 0.37% | 5.466 | 5.466 | 5.444 | 20 |
| 13 Jun 2024 | 5.424 | 0.03 | 0.54% | 5.421 | 5.424 | 5.42 | 50 |
| 12 Jun 2024 | 5.395 | -0.07 | -1.32% | 5.422 | 5.422 | 5.379 | 1,058 |
| 11 Jun 2024 | 5.467 | 0.01 | 0.26% | 5.467 | 5.467 | 5.467 | 10 |
| 10 Jun 2024 | 5.453 | -0.01 | -0.24% | 5.40 | 5.468 | 5.40 | 365 |
| 07 Jun 2024 | 5.466 | -0.04 | -0.67% | 5.448 | 5.466 | 5.436 | 408 |
| 06 Jun 2024 | 5.503 | 0.08 | 1.53% | 5.522 | 5.53 | 5.503 | 145 |
| 05 Jun 2024 | 5.42 | -0.13 | -2.40% | 5.492 | 5.508 | 5.42 | 36 |
| 04 Jun 2024 | 5.553 | 0.09 | 1.70% | 5.48 | 5.553 | 5.378 | 2,543 |
| 03 Jun 2024 | 5.46 | 0.08 | 1.54% | 5.52 | 5.52 | 5.46 | 1,125 |
| 31 May 2024 | 5.377 | -0.12 | -2.20% | 5.377 | 5.377 | 5.377 | 100 |
| 30 May 2024 | 5.498 | -0.03 | -0.45% | 5.461 | 5.498 | 5.461 | 360 |
| 29 May 2024 | 5.523 | -0.07 | -1.18% | 5.523 | 5.523 | 5.523 | 100 |
| 28 May 2024 | 5.589 | -0.09 | -1.62% | 5.598 | 5.606 | 5.589 | 2,828 |
| 27 May 2024 | 5.681 | 0.12 | 2.14% | 5.681 | 5.681 | 5.681 | 10 |
| 24 May 2024 | 5.562 | -0.21 | -3.65% | 5.575 | 5.599 | 5.562 | 425 |
