Datos Histórico Xebra Brands Ltd - 9YC0

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736198820	0.026	0.0080001	44.45	0.026	0.026	0.026	34900
1735939620	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1735853220	0.0179999	0.0034999	24.14	0.0145	0.0179999	0.0145	72600
1735594020	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1735334820	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1734989220	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1734730020	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1734643620	0.0145	-0.021	-59.16	0.0145	0.0145	0.0145	44
1734557220	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1734470820	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1734384420	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1734125220	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1734038820	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1733952420	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1733866020	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1733779620	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1733520420	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1733434020	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1733347620	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1733261220	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1733174820	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1732915620	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1732829220	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1732742820	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1732656420	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1732570020	0.0354999	0.0029999	9.23	0.0315	0.0354999	0.0315	7625
1732310820	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1732224420	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1732138020	0.0325	0.0070001	27.45	0.0325	0.0325	0.0325	2000
1732051560	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1731965160	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1731705960	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1731619560	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1731533160	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1731446760	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1731360360	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1731101160	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1731014760	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1730928360	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1730841960	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1730755560	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1730496360	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1730409960	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1730323560	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1730237160	0.0254999	0.0024999	10.87	0.0254999	0.0254999	0.0254999	777
1730098800	0.023	0	0.00	0.023	0.023	0.023	0
1729839600	0.023	0	0.00	0.023	0.023	0.023	0
1729753200	0.023	0	0.00	0.023	0.023	0.023	0
1729666800	0.023	0	0.00	0.023	0.023	0.023	0
1729580400	0.023	0	0.00	0.023	0.023	0.023	0
1729494000	0.023	0	0.00	0.023	0.023	0.023	0
1729234800	0.023	0	0.00	0.023	0.023	0.023	0
1729148400	0.023	0	0.00	0.023	0.023	0.023	0
1729062000	0.023	0	0.00	0.023	0.023	0.023	0
1728975600	0.023	0	0.00	0.023	0.023	0.023	0
1728889200	0.023	0	0.00	0.023	0.023	0.023	0
1728630000	0.023	0	0.00	0.023	0.023	0.023	0
1728543600	0.023	0	0.00	0.023	0.023	0.023	0
1728457200	0.023	0	0.00	0.023	0.023	0.023	0
1728370800	0.023	0	0.00	0.023	0.023	0.023	0
1728284400	0.023	0	0.00	0.023	0.023	0.023	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Xebra Brands Ltd (9YC0)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Xebra Brands Ltd (9YC0) Histórico

Xebra Brands Ltd (9YC0)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE