Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 14.2857142857 | 0.014 | 0.02 | 0.014 | 87000 | 0.01936569 | DE |
| 4 | -0.0295 | -64.8351648352 | 0.0455 | 0.0455 | 0.014 | 157268 | 0.02756809 | DE |
| 12 | -0.097 | -85.8407079646 | 0.113 | 0.15 | 0.014 | 130720 | 0.04459206 | DE |
| 26 | -0.1342 | -89.3475366178 | 0.1502 | 0.1608 | 0.014 | 72946 | 0.0458553 | DE |
| 52 | -0.2521 | -94.032077583 | 0.2681 | 0.2681 | 0.014 | 70634 | 0.04616586 | DE |
| 156 | -0.2521 | -94.032077583 | 0.2681 | 0.2681 | 0.014 | 70634 | 0.04616586 | DE |
| 260 | -0.2521 | -94.032077583 | 0.2681 | 0.2681 | 0.014 | 70634 | 0.04616586 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742851620 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1742592420 | 0.019 | -0.001 | -5.00 | 0.0165 | 0.02 | 0.0165 | 19500 |
| 1742506020 | 0.02 | 0.0035 | 21.21 | 0.017 | 0.02 | 0.017 | 11000 |
| 1742419620 | 0.0165 | -0.0035 | -17.50 | 0.016 | 0.02 | 0.016 | 57497 |
| 1742333220 | 0.02 | 0.0015 | 8.11 | 0.014 | 0.02 | 0.014 | 260001 |
| 1742246820 | 0.0185 | 0.0005001 | 2.78 | 0.02 | 0.022 | 0.0185 | 166128 |
| 1741987620 | 0.0179999 | -0.003 | -14.29 | 0.021 | 0.0235 | 0.0179999 | 189320 |
| 1741901220 | 0.021 | -0.0055 | -20.75 | 0.0245 | 0.0265 | 0.021 | 231833 |
| 1741814820 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.025 | 270455 |
| 1741728420 | 0.0265 | 0.0115 | 76.67 | 0.025 | 0.0265 | 0.023 | 165000 |
| 1741642020 | 0.015 | -0.007 | -31.82 | 0.03 | 0.03 | 0.015 | 8398 |
| 1741382820 | 0.022 | -0.0035 | -13.73 | 0.022 | 0.022 | 0.0205 | 62633 |
| 1741296420 | 0.0254999 | 0 | 0.00 | 0.026 | 0.026 | 0.0245 | 134100 |
| 1741210020 | 0.0254999 | -0.004 | -13.56 | 0.027 | 0.029 | 0.0254999 | 77000 |
| 1741123620 | 0.0295 | -0.0035 | -10.61 | 0.031 | 0.032 | 0.023 | 193100 |
| 1741037220 | 0.033 | -0.001 | -2.94 | 0.0345 | 0.0345 | 0.033 | 97786 |
| 1740778020 | 0.034 | 0.0035 | 11.48 | 0.0345 | 0.0365 | 0.032 | 584004 |
| 1740691620 | 0.0305 | -0.0095 | -23.75 | 0.0375 | 0.039 | 0.0305 | 121637 |
| 1740605220 | 0.04 | 0.001 | 2.56 | 0.0375 | 0.04 | 0.035 | 162001 |
| 1740518820 | 0.039 | -0.0065 | -14.29 | 0.0455 | 0.0455 | 0.039 | 176690 |
| 1740432420 | 0.0455 | -0.006 | -11.65 | 0.05 | 0.052 | 0.04 | 476825 |
| 1740173220 | 0.0515 | -0.0095 | -15.57 | 0.0595 | 0.0595 | 0.0505 | 163439 |
| 1740086820 | 0.061 | 0 | 0.00 | 0.0595 | 0.0655 | 0.0545 | 673133 |
| 1740000420 | 0.061 | 0.0035 | 6.09 | 0.059 | 0.0675 | 0.058 | 1337678 |
| 1739914020 | 0.0575 | 0 | 0.00 | 0.058 | 0.061 | 0.0575 | 20480 |
| 1739827620 | 0.0575 | -0.0015 | -2.54 | 0.0635 | 0.0635 | 0.0575 | 847 |
| 1739568420 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1739482020 | 0.059 | 0.0015 | 2.61 | 0.063 | 0.063 | 0.059 | 11611 |
| 1739395620 | 0.0575 | -0.0005 | -0.86 | 0.0565 | 0.0575 | 0.0565 | 7400 |
| 1739309220 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1739222820 | 0.058 | -0.013 | -18.31 | 0.058 | 0.058 | 0.058 | 500 |
| 1738963620 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1738877220 | 0.0709999 | -0.0105 | -12.88 | 0.0775 | 0.0775 | 0.0709999 | 3100 |
| 1738790820 | 0.0815 | -0.003 | -3.55 | 0.0845 | 0.0845 | 0.0815 | 5000 |
| 1738704420 | 0.0845 | 0.0140001 | 19.86 | 0.07 | 0.0915 | 0.0675 | 40052 |
| 1738618020 | 0.0704999 | -0.0045 | -6.00 | 0.0685 | 0.0704999 | 0.0685 | 17185 |
| 1738358820 | 0.075 | 0.0015 | 2.04 | 0.073 | 0.075 | 0.073 | 20000 |
| 1738272420 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1738186020 | 0.0735 | 0.004 | 5.76 | 0.08 | 0.084 | 0.0735 | 13075 |
| 1738099620 | 0.0695 | 0.0105 | 17.80 | 0.0695 | 0.0695 | 0.0695 | 15000 |
| 1738013220 | 0.059 | -0.0195 | -24.84 | 0.0724999 | 0.0724999 | 0.059 | 7000 |
| 1737754020 | 0.0785 | -0.001 | -1.26 | 0.091 | 0.091 | 0.077 | 50749 |
| 1737667620 | 0.0795 | 0.0165 | 26.19 | 0.0805 | 0.0805 | 0.073 | 759 |
| 1737581220 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1737494820 | 0.063 | -0.0215 | -25.44 | 0.0709999 | 0.0709999 | 0.063 | 520 |
| 1737408420 | 0.0845 | 0.0075 | 9.74 | 0.0735 | 0.0845 | 0.0735 | 14425 |
| 1737149220 | 0.077 | -0.0225 | -22.61 | 0.081 | 0.081 | 0.077 | 27921 |
| 1737062820 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1736976420 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1736890020 | 0.0995 | 0 | 0.00 | 0.0995 | 0.0995 | 0.0995 | 0 |
| 1736803620 | 0.0995 | -0.0295 | -22.87 | 0.111 | 0.111 | 0.0995 | 2962 |
| 1736544420 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1736458020 | 0.129 | -0.021 | -14.00 | 0.13 | 0.13 | 0.129 | 14000 |
| 1736371620 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736285220 | 0.15 | 0.017 | 12.78 | 0.134 | 0.15 | 0.134 | 12360 |
| 1736198820 | 0.133 | 0.029 | 27.88 | 0.0995 | 0.133 | 0.0995 | 28500 |
| 1735939620 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1735853220 | 0.104 | 0.0575 | 123.66 | 0.113 | 0.13 | 0.0895 | 60500 |
| 1735594020 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1735334820 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
