ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Credissential Inc

Credissential Inc (9YZ)

0.057
0.00
( 0.00% )
Actualizado: 08:30:49
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0134999-19.14882148770.07049990.07750.051242330.06591289DE
4-0.05-46.72897196260.1070.1070.05164620.07155039DE
12-0.2111-78.73927638940.26810.26810.05149260.10005027DE
26-0.2111-78.73927638940.26810.26810.05149260.10005027DE
52-0.2111-78.73927638940.26810.26810.05149260.10005027DE
156-0.2111-78.73927638940.26810.26810.05149260.10005027DE
260-0.2111-78.73927638940.26810.26810.05149260.10005027DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17323108200.0509999-0.013-20.310.05099990.05099990.0509999841
17322244200.06400.000.0640.0640.0640
17321380200.06400.000.0640.0640.0640
17320516200.064-0.012-15.790.05650.0640.056559359
17319652200.076-0.0055-6.750.07049990.07750.070499912500
17317059600.0815-0.0035-4.120.0760.08150.0761543
17316195600.085-0.0015-1.730.0850.0850.0852500
17315331600.086499900.000.0850.08649990.0852200
17314468200.0864999-0.0125-12.630.08649990.08649990.086499950
17313604200.09900.000.09850.0990.09852700
17311012200.0990.0033.130.0990.0990.0991000
17310147600.09600.000.0960.0960.0960
17309283600.0960.00050.520.0880.0960.0882215
17308419600.095500.000.09550.09550.09550
17307555600.09550.01518.630.08450.09550.0845468
17304963600.080500.000.08050.08050.08050
17304099600.0805-0.0099-10.950.0910.0910.08057220
17303235600.09040.0033.430.08740.09040.0874430
17302371600.0874-0.0089-9.240.0950.0950.08741010
17301507600.0963-0.0003-0.310.1070.1070.09632892
17298879600.096600.000.09660.09660.09660
17298015600.09660.0011.050.09660.09660.0966900
17297151600.0956-0.0013-1.340.09560.09560.0956850
17296287600.0969-0.0217-18.300.09690.09690.09691500
17295423600.11860.0010.850.11710.12180.11712535
17292831600.117600.000.11760.11760.11760
17291967600.117600.000.11760.11760.11760
17291103600.117600.000.11760.11760.11760
17290239600.117600.000.11760.11760.11760
17289375600.117600.000.11760.11760.11760
17286783600.1176-0.0152-11.450.11760.11760.1176246
17285919600.13280.00463.590.12040.13280.12039390
17285055600.1282-0.0233-15.380.11630.12820.11632300
17284191600.151500.000.15150.15150.15150
17283327600.15150.030625.310.15220.15220.15024105
17280736200.120900.000.12090.12090.12090
17279872200.120900.000.12090.12090.12090
17279008200.1209-0.0024-1.950.13370.13370.12092109
17278144200.1233-0.0215-14.850.120.13320.121442
17277280200.1448-0.0002-0.140.14620.14620.147600
17274687600.1449998-0.0087-5.660.16080.16080.14186150
17273823600.1537-0.0037-2.350.15370.15370.1537600
17272959600.1574-0.0084-5.070.15020.15740.1365550
17272095600.1658-0.0505-23.350.20850.20850.140913870
17271231600.2163-0.0518-19.320.21630.21630.21631500

Su Consulta Reciente

Delayed Upgrade Clock