Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Enbw Intl Fin 04 25 Mtn | A0DG9U | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 100.61 | 11:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.61 | 100.61 |
Resumen Histórico A0DG9U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A0DG9U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 100.666 | 0.00 | 0.00% | 100.666 | 100.666 | 100.666 | 0 |
| 27 Jun 2024 | 100.666 | 0.06 | 0.06% | 100.666 | 100.666 | 100.666 | 15,000 |
| 26 Jun 2024 | 100.607 | -0.05 | -0.05% | 100.607 | 100.607 | 100.607 | 25,000 |
| 25 Jun 2024 | 100.655 | 0.00 | 0.00% | 100.655 | 100.655 | 100.655 | 0 |
| 24 Jun 2024 | 100.655 | 0.00 | 0.00% | 100.655 | 100.655 | 100.655 | 0 |
| 21 Jun 2024 | 100.655 | 0.00 | 0.00% | 100.655 | 100.655 | 100.655 | 0 |
| 20 Jun 2024 | 100.655 | 0.00 | 0.00% | 100.655 | 100.655 | 100.655 | 0 |
| 19 Jun 2024 | 100.655 | 0.03 | 0.03% | 100.653 | 100.655 | 100.653 | 33,000 |
| 18 Jun 2024 | 100.62 | 0.00 | 0.00% | 100.62 | 100.62 | 100.62 | 0 |
| 17 Jun 2024 | 100.62 | 0.12 | 0.12% | 100.62 | 100.62 | 100.62 | 10,000 |
| 14 Jun 2024 | 100.50 | 0.08 | 0.08% | 100.598 | 100.598 | 100.50 | 30,000 |
| 13 Jun 2024 | 100.42 | 0.00 | 0.00% | 100.42 | 100.42 | 100.42 | 0 |
| 12 Jun 2024 | 100.42 | -0.15 | -0.15% | 100.633 | 100.633 | 100.42 | 25,000 |
| 11 Jun 2024 | 100.566 | 0.00 | 0.00% | 100.566 | 100.566 | 100.566 | 0 |
| 10 Jun 2024 | 100.566 | 0.00 | 0.00% | 100.566 | 100.566 | 100.566 | 0 |
| 07 Jun 2024 | 100.566 | -0.16 | -0.15% | 100.566 | 100.566 | 100.566 | 15,000 |
| 06 Jun 2024 | 100.721 | 0.13 | 0.13% | 101.19 | 101.19 | 100.598 | 41,000 |
| 05 Jun 2024 | 100.593 | -0.13 | -0.13% | 100.593 | 100.593 | 100.593 | 7,000 |
| 04 Jun 2024 | 100.722 | 0.00 | 0.00% | 100.722 | 100.722 | 100.722 | 0 |
| 03 Jun 2024 | 100.722 | -0.10 | -0.10% | 100.718 | 100.722 | 100.571 | 65,000 |
| 31 May 2024 | 100.82 | 0.00 | 0.00% | 100.82 | 100.82 | 100.82 | 0 |
| 30 May 2024 | 100.82 | 0.00 | 0.00% | 100.82 | 100.82 | 100.82 | 0 |
| 29 May 2024 | 100.82 | 0.00 | 0.00% | 100.82 | 100.82 | 100.82 | 0 |
