Datos Histórico Landwirtschaftliche Rentenbank - A0JCV8

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1737149220	100.884	0	0.00	100.884	100.884	100.884	0
1737062820	100.884	0	0.00	100.884	100.884	100.884	0
1736976420	100.884	0	0.00	100.884	100.884	100.884	0
1736890020	100.884	0	0.00	100.884	100.884	100.884	0
1736803620	100.884	0	0.00	100.884	100.884	100.884	0
1736544420	100.884	0	0.00	100.884	100.884	100.884	0
1736458020	100.884	0	0.00	100.884	100.884	100.884	0
1736371620	100.884	0	0.00	100.884	100.884	100.884	0
1736285220	100.884	0	0.00	100.884	100.884	100.884	0
1736198820	100.884	0	0.00	100.884	100.884	100.884	0
1735939620	100.884	0	0.00	100.884	100.884	100.884	0
1735853220	100.884	0	0.00	100.884	100.884	100.884	0
1735594020	100.884	0	0.00	100.884	100.884	100.884	0
1735334820	100.884	0	0.00	100.884	100.884	100.884	0
1734989220	100.884	0	0.00	100.884	100.884	100.884	0
1734730020	100.884	0	0.00	100.884	100.884	100.884	0
1734643620	100.884	0	0.00	100.884	100.884	100.884	0
1734557220	100.884	0	0.00	100.884	100.884	100.884	0
1734470820	100.884	0	0.00	100.884	100.884	100.884	0
1734384420	100.884	0	0.00	100.884	100.884	100.884	0
1734125220	100.884	0	0.00	100.884	100.884	100.884	0
1734038820	100.884	0	0.00	100.884	100.884	100.884	0
1733952420	100.884	0	0.00	100.884	100.884	100.884	0
1733866020	100.884	0.25	0.25	100.884	100.884	100.884	10000
1733779620	100.63	0	0.00	100.63	100.63	100.63	0
1733520420	100.63	0	0.00	100.63	100.63	100.63	0
1733434020	100.63	0	0.00	100.63	100.63	100.63	0
1733347620	100.63	0	0.00	100.63	100.63	100.63	0
1733261220	100.63	0	0.00	100.63	100.63	100.63	0
1733174820	100.63	0	0.00	100.63	100.63	100.63	0
1732915620	100.63	0	0.00	100.63	100.63	100.63	0
1732829220	100.63	0	0.00	100.63	100.63	100.63	0
1732742820	100.63	-0.71	-0.70	100.63	100.63	100.63	10000
1732604400	101.342	0	0.00	101.342	101.342	101.342	0
1732518000	101.342	0	0.00	101.342	101.342	101.342	0
1732258800	101.342	0	0.00	101.342	101.342	101.342	0
1732172400	101.342	0	0.00	101.342	101.342	101.342	0
1732086000	101.342	0	0.00	101.342	101.342	101.342	0
1731999600	101.342	0	0.00	101.342	101.342	101.342	0
1731913200	101.342	0	0.00	101.342	101.342	101.342	0
1731654000	101.342	0	0.00	101.342	101.342	101.342	0
1731567600	101.342	0	0.00	101.342	101.342	101.342	0
1731481200	101.342	0	0.00	101.342	101.342	101.342	0
1731394800	101.342	0	0.00	101.342	101.342	101.342	0
1731308400	101.342	0	0.00	101.342	101.342	101.342	0
1731049200	101.342	0	0.00	101.342	101.342	101.342	0
1730962800	101.342	0	0.00	101.342	101.342	101.342	0
1730876400	101.342	0	0.00	101.342	101.342	101.342	0
1730790000	101.342	0	0.00	101.342	101.342	101.342	0
1730703600	101.342	0	0.00	101.342	101.342	101.342	0
1730444400	101.342	0	0.00	101.342	101.342	101.342	0
1730358000	101.342	0	0.00	101.342	101.342	101.342	0
1730271600	101.342	0	0.00	101.342	101.342	101.342	0
1730185200	101.342	0	0.00	101.342	101.342	101.342	0
1730098800	101.342	0	0.00	101.342	101.342	101.342	0
1729839600	101.342	0	0.00	101.342	101.342	101.342	0
1729753200	101.342	0	0.00	101.342	101.342	101.342	0
1729666800	101.342	0	0.00	101.342	101.342	101.342	0
1729580400	101.342	0	0.00	101.342	101.342	101.342	0
1729494000	101.342	0	0.00	101.342	101.342	101.342	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Landwirtschaftliche Rentenbank (A0JCV8)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Landwirtschaftliche Rentenbank (A0JCV8) Histórico

Landwirtschaftliche Rentenbank (A0JCV8)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD