Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741210020 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 0 |
| 1741123620 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 0 |
| 1741037220 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 0 |
| 1740778020 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 0 |
| 1740691620 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 0 |
| 1740605220 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 0 |
| 1740518820 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 0 |
| 1740432420 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 0 |
| 1740173220 | 60.27 | 0.02 | 0.03 | 60.27 | 60.27 | 60.27 | 5000 |
| 1740086820 | 60.25 | 0 | 0.00 | 60.25 | 60.25 | 60.25 | 0 |
| 1740000420 | 60.25 | 0 | 0.00 | 60.25 | 60.25 | 60.25 | 0 |
| 1739914020 | 60.25 | 0 | 0.00 | 60.25 | 60.25 | 60.25 | 0 |
| 1739827620 | 60.25 | 0 | 0.00 | 60.25 | 60.25 | 60.25 | 0 |
| 1739568420 | 60.25 | 0 | 0.00 | 60.25 | 60.25 | 60.25 | 0 |
| 1739482020 | 60.25 | 0 | 0.00 | 60.25 | 60.25 | 60.25 | 0 |
| 1739395620 | 60.25 | 0 | 0.00 | 60.25 | 60.25 | 60.25 | 0 |
| 1739309220 | 60.25 | 0 | 0.00 | 60.25 | 60.25 | 60.25 | 0 |
| 1739222820 | 60.25 | 0 | 0.00 | 60.25 | 60.25 | 60.25 | 0 |
| 1738963620 | 60.25 | 0 | 0.00 | 60.25 | 60.25 | 60.25 | 0 |
| 1738877220 | 60.25 | 1.06 | 1.79 | 60.25 | 60.25 | 60.25 | 5000 |
| 1738790820 | 59.19 | 0 | 0.00 | 59.19 | 59.19 | 59.19 | 0 |
| 1738704420 | 59.19 | 0 | 0.00 | 59.19 | 59.19 | 59.19 | 0 |
| 1738618020 | 59.19 | 0 | 0.00 | 59.19 | 59.19 | 59.19 | 0 |
| 1738358820 | 59.19 | 0 | 0.00 | 59.19 | 59.19 | 59.19 | 0 |
| 1738272420 | 59.19 | 0 | 0.00 | 59.19 | 59.19 | 59.19 | 0 |
| 1738186020 | 59.19 | 0 | 0.00 | 59.19 | 59.19 | 59.19 | 0 |
| 1738099620 | 59.19 | 0 | 0.00 | 59.19 | 59.19 | 59.19 | 0 |
| 1738013220 | 59.19 | 0 | 0.00 | 59.19 | 59.19 | 59.19 | 0 |
| 1737754020 | 59.19 | 0 | 0.00 | 59.19 | 59.19 | 59.19 | 0 |
| 1737667620 | 59.19 | 1.78 | 3.10 | 59.19 | 59.19 | 59.19 | 1000 |
| 1737581220 | 57.41 | 0 | 0.00 | 57.41 | 57.41 | 57.41 | 0 |
| 1737494820 | 57.41 | 0 | 0.00 | 57.41 | 57.41 | 57.41 | 0 |
| 1737408420 | 57.41 | 0 | 0.00 | 57.41 | 57.41 | 57.41 | 0 |
| 1737149220 | 57.41 | 0 | 0.00 | 57.41 | 57.41 | 57.41 | 0 |
| 1737062820 | 57.41 | 0 | 0.00 | 57.41 | 57.41 | 57.41 | 0 |
| 1736976420 | 57.41 | 0 | 0.00 | 57.41 | 57.41 | 57.41 | 0 |
| 1736890020 | 57.41 | 0 | 0.00 | 57.41 | 57.41 | 57.41 | 0 |
| 1736803620 | 57.41 | 0 | 0.00 | 57.41 | 57.41 | 57.41 | 0 |
| 1736544420 | 57.41 | -3.95 | -6.44 | 57.41 | 57.41 | 57.41 | 29000 |
| 1736458020 | 61.36 | 0 | 0.00 | 61.36 | 61.36 | 61.36 | 0 |
| 1736371620 | 61.36 | 0 | 0.00 | 61.36 | 61.36 | 61.36 | 0 |
| 1736285220 | 61.36 | 0 | 0.00 | 61.36 | 61.36 | 61.36 | 0 |
| 1736198820 | 61.36 | 0 | 0.00 | 61.36 | 61.36 | 61.36 | 0 |
| 1735939620 | 61.36 | 0 | 0.00 | 61.36 | 61.36 | 61.36 | 0 |
| 1735853220 | 61.36 | 0 | 0.00 | 61.36 | 61.36 | 61.36 | 0 |
| 1735594020 | 61.36 | 0 | 0.00 | 61.36 | 61.36 | 61.36 | 0 |
| 1735334820 | 61.36 | 0 | 0.00 | 61.36 | 61.36 | 61.36 | 0 |
| 1734989220 | 61.36 | 0 | 0.00 | 61.36 | 61.36 | 61.36 | 0 |
| 1734730020 | 61.36 | 0 | 0.00 | 61.36 | 61.36 | 61.36 | 0 |
| 1734643620 | 61.36 | 0 | 0.00 | 61.36 | 61.36 | 61.36 | 0 |
| 1734557220 | 61.36 | 0 | 0.00 | 61.36 | 61.36 | 61.36 | 0 |
| 1734470820 | 61.36 | 0 | 0.00 | 61.36 | 61.36 | 61.36 | 0 |
| 1734384420 | 61.36 | 0 | 0.00 | 61.36 | 61.36 | 61.36 | 0 |
| 1734125220 | 61.36 | 0 | 0.00 | 61.36 | 61.36 | 61.36 | 0 |
| 1734038820 | 61.36 | 0 | 0.00 | 61.36 | 61.36 | 61.36 | 0 |
| 1733952420 | 61.36 | -0.5 | -0.81 | 61.36 | 61.36 | 61.36 | 90000 |
| 1733866020 | 61.86 | 0 | 0.00 | 61.86 | 61.86 | 61.86 | 0 |
| 1733779620 | 61.86 | 1.13 | 1.86 | 61.86 | 61.86 | 61.86 | 8000 |
| 1733520420 | 60.73 | -0.47 | -0.77 | 60.73 | 60.73 | 60.73 | 250000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
