Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.2379999 | -5.9086371874 | 4.0279999 | 4.04 | 3.786 | 213 | 3.97716719 | DE |
| 12 | -0.896 | -19.120785318 | 4.686 | 4.708 | 3.786 | 550 | 4.48810822 | DE |
| 26 | -1.66 | -30.4587155963 | 5.45 | 5.685 | 3.786 | 432 | 4.88134973 | DE |
| 52 | -0.7 | -15.5902004454 | 4.49 | 5.685 | 3.786 | 350 | 4.89311209 | DE |
| 156 | 0.435 | 12.9657228018 | 3.355 | 5.685 | 3.195 | 388 | 4.58476092 | DE |
| 260 | 0.435 | 12.9657228018 | 3.355 | 5.685 | 3.195 | 388 | 4.58476092 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656360 | 3.978 | 0 | 0.00 | 3.978 | 3.978 | 3.978 | 0 |
| 1732569960 | 3.978 | 0 | 0.00 | 3.978 | 3.978 | 3.978 | 0 |
| 1732310760 | 3.978 | 0 | 0.00 | 3.978 | 3.978 | 3.978 | 0 |
| 1732224360 | 3.978 | 0 | 0.00 | 3.978 | 3.978 | 3.978 | 0 |
| 1732137960 | 3.978 | 0 | 0.00 | 3.978 | 3.978 | 3.978 | 0 |
| 1732051560 | 3.978 | 0 | 0.00 | 3.978 | 3.978 | 3.978 | 0 |
| 1731965160 | 3.978 | 0 | 0.00 | 3.978 | 3.978 | 3.978 | 0 |
| 1731705960 | 3.978 | 0 | 0.00 | 3.978 | 3.978 | 3.978 | 0 |
| 1731619560 | 3.978 | 0.17 | 4.57 | 3.978 | 3.978 | 3.978 | 98 |
| 1731533220 | 3.804 | 0 | 0.00 | 3.804 | 3.804 | 3.804 | 0 |
| 1731446820 | 3.804 | 0.02 | 0.42 | 3.786 | 3.804 | 3.786 | 145 |
| 1731360420 | 3.788 | -0.24 | -6.05 | 3.788 | 3.788 | 3.788 | 100 |
| 1731101160 | 4.032 | 0 | 0.00 | 4.032 | 4.032 | 4.032 | 0 |
| 1731014760 | 4.032 | 0 | 0.00 | 4.032 | 4.032 | 4.032 | 0 |
| 1730928360 | 4.032 | 0.04 | 0.95 | 4.032 | 4.032 | 4.032 | 400 |
| 1730841960 | 3.994 | -0.05 | -1.14 | 3.994 | 3.994 | 3.994 | 255 |
| 1730755560 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1730496360 | 4.04 | -0.12 | -2.79 | 4.0279999 | 4.04 | 3.972 | 282 |
| 1730406420 | 4.1559999 | 0 | 0.00 | 4.1559999 | 4.1559999 | 4.1559999 | 0 |
| 1730320020 | 4.1559999 | 0 | 0.00 | 4.1559999 | 4.1559999 | 4.1559999 | 0 |
| 1730233620 | 4.1559999 | 0 | 0.00 | 4.1559999 | 4.1559999 | 4.1559999 | 0 |
| 1730147220 | 4.1559999 | 0 | 0.00 | 4.1559999 | 4.1559999 | 4.1559999 | 0 |
| 1729888020 | 4.1559999 | -0.29 | -6.61 | 4.1559999 | 4.1559999 | 4.1559999 | 158 |
| 1729801620 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1729715220 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1729628820 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1729542420 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1729283220 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1729196820 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1729110420 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1729024020 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1728937620 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1728678420 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1728592020 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1728505620 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1728419220 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1728332820 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1728073620 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1727987220 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1727900820 | 4.45 | -0.15 | -3.22 | 4.45 | 4.45 | 4.45 | 1 |
| 1727814420 | 4.598 | -0.05 | -1.03 | 4.598 | 4.598 | 4.598 | 5 |
| 1727728020 | 4.646 | 0 | 0.00 | 4.646 | 4.646 | 4.646 | 0 |
| 1727468820 | 4.646 | 0 | 0.00 | 4.646 | 4.646 | 4.646 | 0 |
| 1727382420 | 4.646 | 0 | 0.00 | 4.646 | 4.646 | 4.646 | 0 |
| 1727296020 | 4.646 | 0 | 0.00 | 4.646 | 4.646 | 4.646 | 0 |
| 1727209620 | 4.646 | 0 | 0.00 | 4.646 | 4.646 | 4.646 | 0 |
| 1727123220 | 4.646 | 0 | 0.00 | 4.646 | 4.646 | 4.646 | 0 |
| 1726864020 | 4.646 | 0 | 0.00 | 4.646 | 4.646 | 4.646 | 0 |
| 1726777620 | 4.646 | 0 | 0.00 | 4.646 | 4.646 | 4.646 | 0 |
| 1726691220 | 4.646 | 0 | 0.00 | 4.646 | 4.646 | 4.646 | 0 |
| 1726604820 | 4.646 | 0 | 0.00 | 4.646 | 4.646 | 4.646 | 0 |
| 1726518420 | 4.646 | -0.03 | -0.68 | 4.646 | 4.646 | 4.646 | 200 |
| 1726259160 | 4.678 | 0.1 | 2.14 | 4.708 | 4.708 | 4.666 | 1600 |
| 1726172760 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1726086360 | 4.58 | -0.11 | -2.26 | 4.62 | 4.62 | 4.58 | 3800 |
| 1725999960 | 4.686 | -0.01 | -0.17 | 4.686 | 4.686 | 4.686 | 108 |
| 1725913560 | 4.694 | 0 | 0.00 | 4.694 | 4.694 | 4.694 | 0 |
| 1725654360 | 4.694 | 0 | 0.00 | 4.694 | 4.694 | 4.694 | 0 |
| 1725567960 | 4.694 | 0 | 0.00 | 4.694 | 4.694 | 4.694 | 0 |
| 1725481560 | 4.694 | 0 | 0.00 | 4.694 | 4.694 | 4.694 | 0 |
| 1725395160 | 4.694 | 0 | 0.00 | 4.694 | 4.694 | 4.694 | 0 |
| 1725308760 | 4.694 | -0.02 | -0.51 | 4.694 | 4.694 | 4.694 | 5 |
| 1725049560 | 4.718 | 0 | 0.00 | 4.718 | 4.718 | 4.718 | 0 |
| 1724963160 | 4.718 | 0 | 0.00 | 4.718 | 4.718 | 4.718 | 0 |
| 1724876760 | 4.718 | 0.33 | 7.57 | 4.76 | 4.76 | 4.718 | 600 |
| 1724742000 | 4.386 | 0 | 0.00 | 4.386 | 4.386 | 4.386 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
