Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| American Tower REIT | A0T | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.88 | -1.71% | 165.96 | 16:50:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 168.20 | 164.74 | 169.80 | 165.96 | 168.84 |
Resumen Histórico A0T
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.28 | 170.72 | 160.28 | 165.38 | 752 | 5.68 | 3.54% |
| 1 Month | 175.02 | 178.32 | 160.00 | 165.39 | 593 | -9.06 | -5.18% |
| 3 Months | 180.90 | 192.75 | 160.00 | 174.34 | 505 | -14.94 | -8.26% |
| 6 Months | 177.35 | 200.30 | 160.00 | 180.63 | 459 | -11.39 | -6.42% |
| 1 Year | 167.60 | 200.30 | 147.35 | 174.84 | 467 | -1.64 | -0.98% |
| 3 Years | 167.60 | 200.30 | 147.35 | 174.84 | 467 | -1.64 | -0.98% |
| 5 Years | 180.00 | 200.30 | 147.35 | 175.02 | 392 | -14.04 | -7.80% |
A0T Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 168.84 | 2.32 | 1.39% | 168.98 | 170.72 | 167.92 | 898 |
| 02 May 2024 | 166.52 | 6.24 | 3.89% | 165.10 | 168.92 | 164.84 | 1,071 |
| 30 Abr 2024 | 160.28 | -2.52 | -1.55% | 164.10 | 167.94 | 160.28 | 650 |
| 29 Abr 2024 | 162.80 | 1.52 | 0.94% | 160.28 | 162.92 | 160.28 | 389 |
| 26 Abr 2024 | 161.28 | -0.24 | -0.15% | 160.72 | 163.62 | 160.08 | 710 |
| 25 Abr 2024 | 161.52 | -1.72 | -1.05% | 162.32 | 162.32 | 160.10 | 382 |
| 24 Abr 2024 | 163.24 | -1.14 | -0.69% | 163.26 | 164.28 | 161.70 | 309 |
| 23 Abr 2024 | 164.38 | 2.24 | 1.38% | 162.44 | 164.38 | 160.70 | 407 |
| 22 Abr 2024 | 162.14 | 1.32 | 0.82% | 161.28 | 162.88 | 161.18 | 246 |
| 19 Abr 2024 | 160.82 | -0.26 | -0.16% | 160.00 | 162.90 | 160.00 | 1,538 |
| 18 Abr 2024 | 161.08 | -0.70 | -0.43% | 162.30 | 163.02 | 160.86 | 369 |
| 17 Abr 2024 | 161.78 | -0.72 | -0.44% | 162.88 | 163.26 | 160.86 | 443 |
| 16 Abr 2024 | 162.50 | -4.10 | -2.46% | 167.02 | 167.84 | 162.50 | 465 |
| 15 Abr 2024 | 166.60 | -1.38 | -0.82% | 167.98 | 170.00 | 166.60 | 649 |
| 12 Abr 2024 | 167.98 | 0.78 | 0.47% | 167.86 | 168.62 | 166.44 | 328 |
| 11 Abr 2024 | 167.20 | -2.72 | -1.60% | 168.62 | 169.38 | 167.10 | 230 |
| 10 Abr 2024 | 169.92 | -7.32 | -4.13% | 176.84 | 178.32 | 168.20 | 1,164 |
| 09 Abr 2024 | 177.24 | 3.62 | 2.09% | 173.44 | 177.24 | 173.44 | 582 |
| 08 Abr 2024 | 173.62 | -2.60 | -1.48% | 175.02 | 176.22 | 172.24 | 446 |
| 05 Abr 2024 | 176.22 | 0.60 | 0.34% | 176.78 | 176.78 | 175.52 | 51 |
